Cruzes Preço Dia % Semanal Mensal YoY Data
USDJPY 154.886 0.141 0.09% 0.34% 2.30% 15.84% 2024-04-24
USDCNY 7.26797 0.00860 0.12% 0.32% 0.22% 4.73% 2024-04-24
USDCHF 0.91260 0.00080 0.09% 0.21% 1.49% 2.34% 2024-04-24
USDCAD 1.37192 0.00580 0.42% -0.38% 1.00% 0.69% 2024-04-24
USDMXN 17.0374 0.0730 0.43% 0.39% 2.19% -5.71% 2024-04-24
USDINR 83.3344 0.0508 0.06% -0.31% -0.09% 1.67% 2024-04-24
USDBRL 5.15390 0.02170 0.42% -1.52% 3.59% 2.06% 2024-04-24
USDRUB 92.2863 0.8412 -0.90% -2.10% -0.66% 14.36% 2024-04-24
USDKRW 1374.70 3.15 0.23% -0.34% 2.68% 2.52% 2024-04-24
USDTRY 32.5172 0.0396 -0.12% 0.09% 1.25% 67.40% 2024-04-24
USDIDR 16187.3 30.8 0.19% -0.47% 2.48% 9.08% 2024-04-24
USDSAR 3.75047 0.00020 -0.01% -0.02% 0.00% 0.00% 2024-04-24
USDSEK 10.88362 0.07880 0.73% -0.53% 2.94% 5.64% 2024-04-24
USDNGN 1290.490 56.040 4.54% 13.14% -10.87% 180.52% 2024-04-24
USDPLN 4.04465 0.01920 0.48% -0.50% 1.79% -3.37% 2024-04-24
USDARS 873.258 0.500 0.06% 0.46% 2.02% 295.37% 2024-04-24
USDNOK 10.98993 0.08500 0.78% -0.12% 2.71% 3.02% 2024-04-24
USDTWD 32.5865 0.0675 0.21% 0.72% 2.41% 6.12% 2024-04-24
USDIRR 42075.0 0.0 0.00% 0.03% 0.18% 0.18% 2024-04-23
USDAED 3.67290 0.00040 0.01% 0.01% 0.02% 0.03% 2024-04-24
USDCOP 3932.65 27.70 0.71% 1.04% 0.98% -12.76% 2024-04-24
USDTHB 37.0630 0.1430 0.39% 0.77% 1.99% 7.74% 2024-04-24
USDZAR 19.2336 0.1231 0.64% 1.19% 1.86% 4.93% 2024-04-24
USDDKK 6.97612 0.00690 0.10% -0.24% 1.37% 2.72% 2024-04-24
USDMYR 4.77750 0.00250 -0.05% -0.32% 1.15% 7.53% 2024-04-24
USDSGD 1.36125 0.00030 0.02% 0.06% 1.16% 1.69% 2024-04-24
USDILS 3.78711 0.03470 0.93% -0.16% 3.94% 4.12% 2024-04-24
USDZMW 26.1295 0.2853 1.10% 3.66% -2.06% 48.41% 2024-04-24
USDHKD 7.83256 0.00160 -0.02% 0.03% 0.14% -0.22% 2024-04-24
USDEGP 47.9075 0.1457 -0.30% -1.32% 1.18% 55.29% 2024-04-24
USDPHP 57.6655 0.2265 0.39% 0.63% 2.50% 3.86% 2024-04-24
USDCLP 956.950 0.600 0.06% -2.16% -2.12% 17.86% 2024-04-24
USDPKR 278.451 0.055 0.02% 0.30% 0.21% -1.62% 2024-04-24
USDIQD 1310.26 1.84 0.14% 0.30% 0.10% 0.10% 2024-04-24
USDDZD 134.615 0.393 0.29% -0.11% 0.28% -0.38% 2024-04-24
USDKZT 443.650 0.150 -0.03% -1.09% -1.38% -2.21% 2024-04-24
USDQAR 3.64060 0.00540 -0.15% -0.13% -0.12% 0.02% 2024-04-24
USDCZK 23.6141 0.0547 0.23% -0.23% 1.33% 10.31% 2024-04-24
USDPEN 3.71064 0.01530 0.41% -1.30% 0.50% -0.80% 2024-04-24
USDRON 4.65510 0.00490 0.11% -0.18% 1.53% 3.57% 2024-04-24
USDVND 25420.0 25.0 -0.10% 0.06% 2.75% 8.29% 2024-04-24
USDBDT 109.7657 0.1447 0.13% 0.09% 0.24% 2.11% 2024-04-24
USDHUF 368.013 0.891 0.24% -0.06% 0.50% 6.96% 2024-04-24
USDUAH 39.5433 0.0037 0.01% 0.28% 0.70% 7.08% 2024-04-24
USDAOA 844.471 3.005 0.36% 0.35% 1.42% 67.49% 2024-04-24
USDMAD 10.14944 0.01630 0.16% 0.07% 0.59% 0.19% 2024-04-24
USDOMR 0.38497 0.00001 0.00% 0.00% 0.02% -0.01% 2024-04-24
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-23
USDBYR 3.27323 0.00450 0.14% 0.31% 0.22% 29.99% 2024-04-24
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 2024-04-24
USDLKR 298.370 1.526 -0.51% -0.93% -1.40% -7.19% 2024-04-24
USDSDG 586.000 12.800 -2.14% -2.14% -2.13% 3.69% 2024-04-24
USDSYP 13001.50 0.00 0.00% 0.00% 0.00% 417.78% 2024-04-23
USDMMK 2100.44 2.91 0.14% 0.30% 0.32% 0.32% 2024-04-24
USDDOP 58.8227 0.0383 0.07% -0.21% -0.33% 8.15% 2024-04-24
USDUZS 12707.7 11.5 0.09% 0.22% 0.92% 11.50% 2024-04-24
USDKES 135.000 0.500 0.37% 1.89% 2.66% -0.44% 2024-04-24
USDGTQ 7.77437 0.00890 0.11% 0.03% -0.14% -0.20% 2024-04-24
USDURY 38.3759 0.1044 -0.27% -1.28% 1.28% -0.94% 2024-04-24
USDMOP 8.06970 0.00770 0.10% 0.13% 0.17% -0.19% 2024-04-24
USDETB 56.8699 0.0002 0.00% 0.22% 0.49% 5.07% 2024-04-24
USDCRC 501.666 0.446 0.09% 0.39% 0.45% -5.27% 2024-04-24
USDTZS 2590.00 5.00 -0.19% 0.47% 1.57% 10.40% 2024-04-24
USDTMT 3.50000 0.00000 0.00% -0.14% 0.29% 0.29% 2024-04-23
USDTND 3.15500 0.00000 0.00% -0.25% 1.14% 4.30% 2024-04-23
USDPAB 1.00015 0.00140 0.14% 0.10% 0.02% 0.02% 2024-04-24
USDLBP 89566.55 33.45 -0.04% 0.29% 0.07% 497.11% 2024-04-24
USDRSD 109.604 0.122 0.11% -0.16% 1.45% 2.64% 2024-04-24
USDLYD 4.88191 0.00650 0.13% 0.31% 1.15% 2.73% 2024-04-24
USDGHS 13.51250 0.01250 0.09% 0.46% 4.34% 17.50% 2024-04-24
USDYER 250.375 0.000 0.00% 0.01% 0.16% 0.17% 2024-04-23
USDBOB 6.91156 0.00950 0.14% -0.12% 0.90% 0.75% 2024-04-24
USDBHD 0.37699 0.00000 0.01% 0.03% 0.18% 0.02% 2024-04-24
USDCDF 2785.00 0.00 0.00% 0.09% 0.00% 28.64% 2024-04-23
USDPYG 7430.00 18.91 0.26% 0.67% 1.18% 2.96% 2024-04-24
USDUGX 3813.26 1.79 0.05% 0.03% -1.89% 1.96% 2024-04-24
USDSVC 8.75143 0.01200 0.14% 0.29% 0.02% 0.02% 2024-04-24
USDTTD 6.78620 0.00790 0.12% 0.22% 0.16% 0.45% 2024-04-24
USDAFN 72.2200 0.0300 0.04% 0.00% 1.45% -16.25% 2024-04-23
USDNPR 133.328 0.104 0.08% -0.13% -0.11% 1.73% 2024-04-24
USDHNL 24.6903 0.0323 0.13% -0.08% 0.22% 0.66% 2024-04-24
USDBIH 1.83000 0.00260 0.14% -0.14% 1.27% 2.69% 2024-04-24
USDBND 1.36126 0.00010 -0.01% 0.15% 1.16% 1.72% 2024-04-24
USDISK 140.620 0.180 0.13% -0.18% 2.33% 3.31% 2024-04-24
USDKHR 4062.17 5.07 0.12% 0.71% 0.75% -0.66% 2024-04-24
USDGEL 2.68800 0.00500 0.19% 1.15% 0.49% 8.43% 2024-04-24
USDMZN 63.5000 0.0700 -0.11% -0.64% 0.38% 0.41% 2024-04-24
USDBWP 13.8793 0.0193 -0.14% 0.55% 1.74% 5.07% 2024-04-24
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2024-04-23
USDPGK 3.80203 0.00550 0.15% 0.42% 1.01% 8.25% 2024-04-24
USDJMD 155.796 0.392 0.25% 0.48% 2.24% 3.18% 2024-04-24
USDXAF 613.824 1.070 -0.17% -0.17% 1.43% 2.68% 2024-04-24
USDNAD 19.1700 0.0000 0.00% 0.68% 1.54% 5.72% 2024-04-23
USDALL 94.419 0.165 -0.17% -0.80% -0.12% -6.28% 2024-04-24
USDSSP 1576.572 0.483 -0.03% 0.00% -0.36% 88.01% 2024-04-23
USDMUR 46.4292 0.1107 -0.24% -0.26% 0.50% 3.75% 2024-04-24
USDMNT 3396.50 0.50 0.01% 0.01% 0.94% -2.26% 2024-04-23
USDNIO 36.8132 0.1132 0.31% 0.29% 0.55% 1.83% 2024-04-24
USDLAK 21342.1 38.9 0.18% 0.59% 2.29% 24.08% 2024-04-24
USDMKD 57.5806 0.0713 0.12% -0.26% 1.66% 2.99% 2024-04-24
USDAMD 390.040 1.400 -0.36% -1.31% -1.69% 1.25% 2024-04-24
USDMGA 4440.22 12.92 0.29% 1.48% 1.52% 0.86% 2024-04-24
USDXPF 112.500 0.000 0.00% 0.83% 2.48% 4.48% 2024-04-23
USDTJS 10.9371 0.0200 0.18% 0.19% -0.03% 0.80% 2024-04-24
USDHTG 132.608 0.266 0.20% 0.32% -0.03% -13.33% 2024-04-24
USDBSD 1.00015 0.00130 0.13% 0.29% 0.02% 0.02% 2024-04-24
USDMDL 17.8030 0.0057 -0.03% -0.10% 1.04% -0.77% 2024-04-24
USDRWF 1290.62 2.24 0.17% 0.40% 1.08% 17.05% 2024-04-24
USDKGS 88.8513 0.0007 0.00% -0.17% -0.74% 1.52% 2024-04-24
USDGNF 8600.65 0.35 0.00% 0.32% 1.12% 1.10% 2024-04-24
USDSRD 34.2448 0.0008 0.00% -0.85% -1.76% -6.94% 2024-04-24
USDMRO 39.5800 0.1300 -0.33% -0.03% -0.23% 16.00% 2024-04-24
USDSLL 22614.7 0.0 0.00% -0.12% -0.30% 3.13% 2024-04-24
USDXOF 613.824 1.070 -0.17% -0.17% 1.88% 3.77% 2024-04-24
USDMWK 1733.691 2.406 0.14% 0.29% 0.99% 70.53% 2024-04-24
USDFJD 2.29315 0.00010 0.00% 0.90% 0.54% 2.50% 2024-04-24
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-24
USDSZL 19.1711 0.0449 -0.23% 1.01% 1.64% 4.58% 2024-04-24
USDGYD 209.300 0.000 0.00% 0.00% 0.48% -0.81% 2024-04-24
USDBIF 2866.82 4.07 0.14% 0.33% 0.73% 38.83% 2024-04-24
USDKYD 0.83000 0.00000 0.00% 0.00% 0.00% 0.61% 2024-04-23
USDMVR 15.4600 0.0000 0.00% 0.06% 0.26% 0.26% 2024-04-23
USDLSL 19.1700 0.0000 0.00% 0.58% 1.58% 5.75% 2024-04-23
USDLRD 193.595 0.000 0.00% -0.47% -0.21% 19.58% 2024-04-23
USDCVE 103.4904 0.0627 -0.06% -0.29% 1.72% 3.02% 2024-04-24
USDDJF 178.105 0.241 0.14% 0.29% 0.28% 0.31% 2024-04-24
USDSCR 13.7062 0.1621 1.20% 1.42% 0.96% 4.46% 2024-04-24
USDSOS 571.500 3.500 0.62% 0.62% 0.62% 1.15% 2024-04-24
USDGMD 67.9250 0.0000 0.00% 0.00% 0.11% 13.21% 2024-04-23
USDKMF 462.125 0.000 0.00% -0.32% 1.76% 3.48% 2024-04-23
USDSTD 22.9263 0.0402 -0.18% -0.17% 1.42% 2.70% 2024-04-24
USDSBD 8.06450 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDGIP 0.78990 0.00120 -0.15% -0.83% 1.59% -1.94% 2024-04-09
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDBTN 83.3345 0.0368 -0.04% -0.37% -0.13% 1.78% 2024-04-23
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-08
USDVUV 118.300 0.300 0.25% -0.65% 0.45% 1.11% 2024-04-09
USDBTC 0.0000151 0.0000000 0.03% -4.45% -2.10% -58.57% 2024-04-24
USDBGN 1.83018 0.00240 0.13% -0.13% 1.43% 2.72% 2024-04-24
USDJOD 0.70880 0.00010 0.01% 0.04% 0.11% 0.00% 2024-04-24
USDKWD 0.30796 0.00010 -0.03% -0.05% 0.12% 0.61% 2024-04-24
USDVES 36.30170 0.00000 0.00% 0.16% 0.25% 47.85% 2024-04-23
USDUSC 1.0000 0.0000 0.00% 0.00% 0.00% -0.02% 2024-04-24
USDUST 1.0000 0.0001 0.01% 0.05% 0.01% 0.00% 2024-04-24
USDXLM 8.3977 0.1136 -1.34% -7.61% 13.24% -21.42% 2024-04-24
USDXMR 0.0082 0.0000 -0.07% 0.78% 16.72% 30.04% 2024-04-24
USDUNI 0.1237 0.0017 -1.39% -10.71% 48.44% -33.73% 2024-04-24
USDXRP 1.83278 0.00013 0.01% -8.68% 14.33% -15.47% 2024-04-24
USDLTC 0.01147710 0.00025448 -2.17% -10.21% -0.31% -1.06% 2024-04-24
USDLUN 9090.9091 757.5758 9.09% -9.09% 45.45% -9.09% 2024-04-24
USDLNK 0.0649 0.0008 -1.28% -12.06% 20.37% -54.10% 2024-04-24
USDMTC 1.3353 0.0393 -2.86% -5.72% 35.04% 32.14% 2024-04-24
USDSOL 0.0064 0.0001 -1.01% -12.69% 17.46% -86.33% 2024-04-24
USDNZD 1.68384 0.00099 -0.06% -0.80% 1.05% 3.83% 2024-04-24
USDGBP 0.80462 0.00167 0.21% 0.02% 1.66% 0.43% 2024-04-24
USDETH 0.000308232 0.000002288 -0.74% -4.23% 4.40% -43.01% 2024-04-24
USDEUR 0.93583 0.00146 0.16% -0.61% 1.41% 3.33% 2024-04-24
USDDOT 0.1339 0.0040 -2.92% -9.94% 25.43% -21.07% 2024-04-24
USDDAI 1.0001 0.0000 0.00% 0.00% 0.01% 0.00% 2024-04-24
USDBCH 0.0020 0.0000 0.45% -2.91% -4.20% -76.34% 2024-04-24
USDADA 2.0085 0.0108 0.54% -7.49% 29.42% -22.92% 2024-04-24
USDALG 4.4061 0.7941 -15.27% -22.90% 13.41% -18.27% 2024-04-24
USDATM 0.1137 0.0011 -0.97% -6.69% 31.79% 23.82% 2024-04-24
USDAUD 1.53704 0.00424 -0.28% -1.44% 0.51% 2.92% 2024-04-24
USDAVX 0.0257 0.0004 -1.67% -10.30% 42.81% -56.42% 2024-04-24
USDBNB 0.0017 0.0000 0.03% -11.10% -6.13% -45.23% 2024-04-24

Exchange Rates