Cruzes Preço Dia % Semanal Mensal YoY Data
USDJPY 135.431 0.047 -0.03% -0.81% 2.00% 22.43% 2022-07-06
USDCNY 6.71185 0.00010 0.00% 0.08% 0.57% 3.68% 2022-07-06
USDCHF 0.96841 0.00010 0.01% 1.38% -0.50% 4.64% 2022-07-06
USDCAD 1.30476 0.00120 0.09% 1.21% 4.09% 4.57% 2022-07-06
USDMXN 20.6154 0.0992 0.48% 2.51% 5.24% 3.32% 2022-07-06
USDINR 79.3250 0.0540 0.07% 0.51% 2.16% 6.06% 2022-07-06
USDBRL 5.38660 0.00050 0.01% 3.95% 10.62% 2.96% 2022-07-06
USDRUB 61.0330 1.0330 1.72% 22.07% 3.01% -18.07% 2022-07-06
USDKRW 1303.12 5.83 -0.45% 0.09% 3.89% 14.16% 2022-07-06
USDIDR 15010.0 25.0 0.17% 1.08% 3.85% 3.66% 2022-07-06
USDTRY 17.1331 0.1310 0.77% 2.54% 1.72% 97.30% 2022-07-06
USDSAR 3.75390 0.00000 0.00% 0.05% 0.07% 0.09% 2022-07-06
USDSEK 10.50920 0.00620 0.06% 2.77% 7.35% 21.91% 2022-07-06
USDNGN 414.800 0.000 0.00% 0.05% 0.04% 0.92% 2022-07-06
USDPLN 4.63460 0.01320 0.29% 3.73% 8.43% 20.62% 2022-07-06
USDARS 126.180 0.220 0.17% 1.05% 4.30% 31.56% 2022-07-05
USDNOK 10.07075 0.01380 0.14% 1.90% 6.48% 15.36% 2022-07-06
USDTWD 29.8070 0.0010 0.00% 0.25% 1.07% 6.44% 2022-07-06
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDAED 3.67270 0.00020 -0.01% 0.00% -0.01% 0.00% 2022-07-06
USDCOP 4270.60 0.00 0.00% 3.97% 13.05% 11.56% 2022-07-06
USDTHB 36.0400 0.1000 0.28% 2.33% 4.74% 11.58% 2022-07-06
USDZAR 16.6233 0.0950 0.57% 2.42% 8.05% 16.21% 2022-07-06
USDDKK 7.24849 0.00260 0.04% 1.73% 4.28% 14.98% 2022-07-06
USDMYR 4.42200 0.00400 0.09% 0.55% 0.65% 6.30% 2022-07-06
USDSGD 1.40324 0.00190 -0.13% 0.70% 2.12% 4.03% 2022-07-06
USDILS 3.51510 0.00860 0.25% 1.70% 5.23% 7.46% 2022-07-06
USDZMW 16.5500 0.0580 -0.35% -3.22% -2.06% -26.82% 2022-07-06
USDHKD 7.84720 0.00060 0.01% 0.01% 0.02% 1.03% 2022-07-06
USDEGP 18.8400 0.0300 0.16% 0.32% 1.13% 20.46% 2022-07-06
USDPHP 55.6600 0.2600 0.47% 1.31% 5.36% 11.72% 2022-07-06
USDCLP 951.900 0.950 -0.10% 2.80% 15.52% 27.14% 2022-07-06
USDPKR 206.750 0.250 0.12% 1.03% 2.23% 30.61% 2022-07-06
USDIQD 1458.50 0.00 0.00% 0.00% 0.00% 0.03% 2022-07-06
USDDZD 145.970 0.030 0.02% 0.08% 0.59% 8.77% 2022-07-06
USDKZT 465.590 1.900 -0.41% 1.24% 7.76% 9.32% 2022-07-05
USDQAR 3.64000 0.00000 0.00% -0.76% 0.00% -1.62% 2022-07-06
USDCZK 24.1256 0.0316 0.13% 1.89% 4.32% 10.39% 2022-07-06
USDPEN 3.84660 0.03140 0.82% 1.86% 3.23% -2.36% 2022-07-05
USDRON 4.81540 0.00230 0.05% 1.79% 4.33% 15.31% 2022-07-06
USDVND 23367.0 7.0 0.03% 0.44% 0.79% 1.53% 2022-07-06
USDBDT 93.4000 0.0400 0.04% 0.00% 1.58% 10.36% 2022-07-06
USDHUF 397.696 0.936 0.24% 5.49% 9.71% 31.49% 2022-07-06
USDUAH 29.2500 0.2900 -0.98% -0.85% -0.99% 7.50% 2022-07-06
USDAOA 417.000 0.000 0.00% 0.00% -1.42% -35.61% 2022-07-06
USDMAD 10.13320 0.00190 0.02% -0.28% 3.14% 13.10% 2022-07-06
USDOMR 0.38500 0.00010 0.03% 0.03% 0.03% 0.00% 2022-07-06
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDBYR 2.48710 0.82800 -24.98% -24.95% -24.91% -2.66% 2022-07-06
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDLKR 357.000 2.000 0.56% 0.28% 0.00% 79.85% 2022-07-06
USDSDG 566.000 0.800 0.14% 0.03% 27.16% 26.19% 2022-07-06
USDSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-05
USDDOP 54.7000 0.0000 0.00% 0.18% -0.55% -3.95% 2022-07-06
USDUZS 10855.1 0.0 0.00% 0.00% -1.69% 2.21% 2022-07-06
USDKES 118.050 0.150 0.13% 0.30% 1.07% 9.46% 2022-07-06
USDGTQ 7.74500 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-06
USDURY 39.9500 0.0000 0.00% 1.14% 0.66% -8.96% 2022-07-06
USDHRV 7.33520 0.01220 0.17% 1.75% 4.29% 15.56% 2022-07-06
USDMOP 8.08300 0.00100 0.01% 0.01% 0.01% 1.02% 2022-07-06
USDETB 52.0203 0.0062 0.01% 0.08% 0.68% 18.68% 2022-07-06
USDCRC 686.075 0.000 0.00% 0.11% 0.88% 10.74% 2022-07-06
USDTZS 2326.00 1.00 -0.04% -0.09% 0.04% 0.52% 2022-07-06
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDTND 3.11220 0.00070 0.02% 1.17% 2.90% 11.89% 2022-07-06
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDLBP 1505.50 0.00 0.00% -0.01% 0.00% -0.01% 2022-07-06
USDRSD 114.290 0.020 0.02% 1.68% 4.33% 15.21% 2022-07-06
USDLYD 4.82460 0.00000 0.00% 0.22% 1.10% 7.06% 2022-07-06
USDGHS 7.85000 0.05000 0.64% 0.64% 1.95% 33.28% 2022-07-05
USDYER 249.930 0.000 0.00% -0.02% -0.02% 1.28% 2022-07-06
USDBOB 6.80000 0.00000 0.00% -0.15% 0.00% -0.29% 2022-07-06
USDBHD 0.37700 0.00010 0.03% 0.00% 0.03% 0.00% 2022-07-06
USDCDF 1995.14 0.00 0.00% 0.05% 0.00% 0.66% 2022-07-06
USDPYG 6851.87 5.33 0.08% 0.07% 0.45% 1.10% 2022-07-05
USDUGX 3725.00 14.50 0.39% -0.67% -0.27% 4.78% 2022-07-06
USDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDTTD 6.74270 0.00000 0.00% -0.20% 0.00% -0.22% 2022-07-06
USDAFN 87.6300 0.0000 0.00% -0.06% -1.24% 7.26% 2022-07-06
USDNPR 126.920 0.070 -0.06% 0.74% 2.08% 6.32% 2022-07-06
USDHNL 24.3688 0.0000 0.00% 0.05% 0.11% 2.55% 2022-07-06
USDBIH 1.90790 0.00300 0.16% 1.87% 4.44% 15.03% 2022-07-06
USDBND 1.40310 0.00200 -0.14% 0.69% 2.13% 4.02% 2022-07-06
USDISK 135.000 0.260 0.19% 1.18% 4.17% 8.92% 2022-07-06
USDKHR 4065.00 0.00 0.00% 0.20% 0.37% 0.02% 2022-07-06
USDGEL 2.86500 0.01500 0.53% -1.72% -1.72% -8.03% 2022-07-06
USDMZN 63.2500 0.0500 0.08% 0.08% 0.08% 0.64% 2022-07-06
USDBWP 12.4688 0.0000 0.00% 1.62% 4.61% 14.09% 2022-07-06
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDPGK 3.52415 0.00060 0.02% 0.00% 0.00% 0.37% 2022-07-05
USDJMD 149.330 0.070 -0.05% -0.15% -2.19% -0.09% 2022-07-06
USDXAF 638.960 0.060 0.01% 1.73% 4.27% 16.13% 2022-07-06
USDNAD 16.6190 0.1071 0.65% 2.50% 8.25% 16.15% 2022-07-06
USDALL 115.220 0.020 0.02% 1.26% 3.17% 11.25% 2022-07-06
USDSSP 496.484 0.000 0.00% 1.69% 5.52% 183.21% 2022-07-06
USDMUR 45.3500 0.2000 0.44% 1.34% 3.66% 5.47% 2022-07-06
USDMNT 3137.00 7.00 0.22% 0.54% 1.19% 11.08% 2022-07-06
USDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-06
USDLAK 15004.0 17.0 0.11% 0.13% 4.92% 58.62% 2022-07-06
USDMKD 59.9300 0.0500 -0.08% 2.51% 4.61% 15.61% 2022-07-06
USDAMD 400.600 5.920 -1.46% -1.67% -7.45% -18.94% 2022-07-06
USDMGA 4080.00 0.00 0.00% 0.74% 1.96% 5.98% 2022-07-06
USDXPF 115.990 0.080 -0.07% 1.77% 4.20% 14.77% 2022-07-06
USDTJS 10.4000 0.0500 -0.48% 8.33% -7.14% -8.05% 2022-07-06
USDHTG 113.071 0.000 0.00% 0.32% 1.87% 22.90% 2022-07-05
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDMDL 19.0505 0.0000 0.00% 0.00% 0.80% 6.01% 2022-07-06
USDRWF 1014.48 0.00 0.00% 0.04% 0.20% 1.20% 2022-07-06
USDKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.25% 2022-07-06
USDGNF 8641.00 0.00 0.00% -0.03% 0.12% -11.61% 2022-07-06
USDSRD 22.2220 0.0000 0.00% 0.52% 2.83% 6.47% 2022-07-06
USDMRO 36.3301 0.0000 0.00% 0.44% -0.03% 1.20% 2022-07-06
USDSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-05
USDXOF 628.250 0.000 0.00% 1.13% 3.59% 13.97% 2022-07-06
USDMWK 1015.500 0.000 0.00% 0.35% 0.87% 26.76% 2022-07-06
USDFJD 2.22130 0.01520 0.69% 1.18% 2.78% 7.53% 2022-07-05
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDSZL 16.6190 0.0867 0.52% 2.35% 8.07% 16.15% 2022-07-06
USDGYD 208.090 0.110 0.05% 0.05% 0.05% 0.26% 2022-07-05
USDBIF 2016.70 0.00 0.00% 0.01% 0.19% 2.86% 2022-07-06
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDLSL 16.6150 0.0887 0.54% 2.36% 8.08% 16.17% 2022-07-06
USDLRD 151.000 0.000 0.00% 0.00% 0.27% -11.49% 2022-07-05
USDCVE 107.4600 0.0700 0.07% 1.77% 4.34% 14.92% 2022-07-06
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDSCR 12.9976 0.7034 -5.13% -5.90% -2.83% -14.44% 2022-07-06
USDSOS 574.000 0.000 0.00% -0.17% -0.17% -0.17% 2022-07-06
USDGMD 54.1000 0.0000 0.00% 0.09% 0.56% 6.08% 2022-07-06
USDKMF 472.760 0.000 0.00% 1.16% 3.01% 13.78% 2022-07-05
USDSTD 23.8954 0.0349 0.15% 3.89% 4.42% 15.00% 2022-07-06
USDSBD 7.87400 0.06880 -0.87% -0.87% -1.34% 0.79% 2022-07-06
USDHRK 7.33520 0.01220 0.17% 1.75% 4.29% 15.56% 2022-07-06
USDGIP 0.82510 0.00000 0.00% 0.54% 2.93% 13.98% 2022-07-06
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDBTN 79.3150 0.4180 0.53% 0.50% 2.25% 6.47% 2022-07-05
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDVUV 116.980 0.740 0.64% 1.05% 3.50% 7.33% 2022-07-06
USDBTC 0.0496000 0.0007000 1.43% 0.40% 55.97% 68.71% 2022-07-06
USDVES 5.54130 0.00000 0.00% 0.76% 7.79% 71.26% 2022-07-05
USDUNI 0.1860 0.0033 -1.76% -8.72% -0.11% 317.41% 2022-07-05
USDUSC 1.0015 0.0013 0.13% 0.17% 0.15% 0.16% 2022-07-05
USDUST 1.0010 0.0002 -0.02% -0.03% 0.03% 0.10% 2022-07-05
USDXLM 9.2963 0.2970 3.30% 5.89% 34.94% 141.82% 2022-07-05
USDXMR 0.0082 0.0001 1.43% -4.29% 54.85% 81.21% 2022-07-05
USDXRP 3.09416 0.00487 0.16% 5.60% 24.72% 105.87% 2022-07-05
USDBNB 0.0043 0.0000 0.26% -1.56% 28.72% 83.21% 2022-07-05
USDBCH 0.0095 0.0002 2.14% -3.08% 75.97% 385.02% 2022-07-05
USDADA 2.1929 0.0576 2.70% 2.79% 33.53% 210.75% 2022-07-05
USDBGN 1.90540 0.00030 0.02% 1.74% 4.31% 14.89% 2022-07-06
USDALG 3.1858 0.0431 1.37% -0.84% 31.47% 191.37% 2022-07-05
USDATM 0.1118 0.0025 -2.18% -18.70% 5.88% 47.07% 2022-07-05
USDAUD 1.47080 0.01658 1.14% 1.61% 5.68% 10.26% 2022-07-05
USDAVX 0.0559 0.0001 0.22% 1.56% 44.92% 589.78% 2022-07-05
USDGBP 0.83653 0.01121 1.36% 1.97% 4.73% 15.47% 2022-07-05
USDETH 0.000873820 0.000017684 -1.98% 1.37% 62.52% 102.93% 2022-07-05
USDEUR 0.97475 0.00040 0.04% 2.58% 4.19% 15.26% 2022-07-06
USDDOT 0.1468 0.0073 5.22% 7.24% 39.39% 136.70% 2022-07-05
USDDAI 1.0003 0.0000 0.00% 0.02% 0.01% 0.10% 2022-07-05
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDSOL 0.0283 0.0009 3.31% -0.25% 19.85% -3.05% 2022-07-05
USDNZD 1.62109 0.00948 0.59% 1.16% 5.10% 13.85% 2022-07-05
USDKWD 0.30689 0.00000 0.00% 0.16% 0.32% 1.99% 2022-07-06
USDLNK 0.1584 0.0028 1.77% -0.44% 26.29% 218.04% 2022-07-05
USDLTC 0.01992032 0.00039670 2.03% 6.02% 28.29% 176.95% 2022-07-05
USDLUN 8333.3333 641.0256 8.33% -8.33% -25.00% 52,924,900.00% 2022-07-05
USDMTC 1.9104 0.1221 -6.01% -2.90% 21.02% 116.81% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.