Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDJPY 148.101 0.628 0.43% 0.54% -0.25% -5.88% 2.54% 2025-08-27
USDCNY 7.16495 0.01140 0.16% -0.23% -0.24% -2.35% 0.48% 2025-08-27
USDCHF 0.80538 0.00160 0.20% 0.16% 0.27% -11.24% -4.33% 2025-08-27
USDCAD 1.38513 0.00170 0.12% -0.16% 0.85% -3.66% 2.77% 2025-08-27
USDMXN 18.7522 0.0935 0.50% -0.11% -0.04% -10.06% -4.68% 2025-08-27
USDINR 87.7920 0.1553 0.18% 0.89% 1.18% 2.59% 4.59% 2025-08-27
USDBRL 5.44400 0.01350 0.25% -0.73% -2.60% -11.97% -2.14% 2025-08-27
USDRUB 80.3100 0.1900 -0.24% -0.24% -1.28% -29.24% -12.23% 2025-08-27
USDKRW 1397.79 2.72 0.20% -0.01% 0.59% -5.44% 4.72% 2025-08-27
USDTRY 41.0450 0.0286 0.07% 0.32% 1.23% 16.16% 20.23% 2025-08-27
USDIDR 16421.3 112.3 0.69% 0.85% 0.09% 0.95% 6.29% 2025-08-27
USDSAR 3.75230 0.00010 0.00% -0.01% 0.03% -0.11% 0.00% 2025-08-27
USDSEK 9.58969 0.03180 0.33% 0.06% -0.17% -13.32% -5.95% 2025-08-27
USDNGN 1536.155 1.075 -0.07% -0.07% 0.41% -0.51% -3.40% 2025-08-27
USDPLN 3.68730 0.02890 0.79% 1.16% 0.31% -10.73% -4.53% 2025-08-27
USDARS 1354.924 1.076 -0.08% 4.18% 4.71% 31.42% 42.85% 2025-08-27
USDNOK 10.16740 0.04020 0.40% -0.63% -0.16% -10.69% -3.24% 2025-08-27
USDTWD 30.6480 0.0530 0.17% 1.20% 3.29% -6.57% -4.22% 2025-08-27
USDIRR 42050.0 0.0 0.00% 0.11% 0.11% 0.12% 0.12% 2025-08-26
USDAED 3.67250 0.00020 -0.01% 0.00% -0.01% -0.02% -0.01% 2025-08-27
USDCOP 4057.00 6.75 0.17% 0.76% -2.98% -7.91% -0.69% 2025-08-27
USDTHB 32.4900 0.0400 0.12% -0.15% 0.00% -5.36% -4.63% 2025-08-27
USDZAR 17.7673 0.1473 0.84% 0.61% -0.52% -5.75% -0.38% 2025-08-27
USDDKK 6.44292 0.02885 0.45% 0.57% 0.12% -10.51% -3.91% 2025-08-27
USDMYR 4.23500 0.01950 0.46% 0.21% 0.09% -5.29% -2.53% 2025-08-27
USDSGD 1.28954 0.00410 0.32% 0.34% 0.24% -5.58% -1.07% 2025-08-27
USDILS 3.34199 0.00281 -0.08% -1.85% -0.19% -8.12% -8.67% 2025-08-27
USDZMW 23.3700 0.0580 0.25% 0.24% 1.06% -16.55% -9.88% 2025-08-27
USDHKD 7.78553 0.00890 -0.11% -0.34% -0.81% 0.24% -0.19% 2025-08-27
USDEGP 48.6200 0.0200 0.04% 0.08% -0.35% -4.27% 0.02% 2025-08-27
USDPHP 57.2750 0.3810 0.67% 0.29% 0.16% -1.40% 1.82% 2025-08-27
USDCLP 968.830 2.090 0.22% 0.28% 1.02% -2.57% 6.26% 2025-08-27
USDPKR 283.597 1.722 0.61% -0.05% 0.19% 1.88% 1.82% 2025-08-27
USDIQD 1309.61 0.48 -0.04% -0.01% -0.03% 0.05% -0.05% 2025-08-27
USDDZD 130.327 0.481 0.37% 0.33% 0.34% -3.70% -2.63% 2025-08-27
USDKZT 538.550 2.520 0.47% 0.04% -0.74% 2.66% 11.96% 2025-08-27
USDQAR 3.64640 0.00100 0.03% 0.04% 0.03% 0.05% 0.07% 2025-08-27
USDCZK 21.1898 0.1266 0.60% 0.83% -0.05% -12.89% -5.95% 2025-08-27
USDPEN 3.54760 0.00130 -0.04% 1.49% 0.06% -5.50% -5.16% 2025-08-27
USDRON 4.37460 0.03070 0.71% 0.80% -0.07% -8.96% -2.22% 2025-08-27
USDVND 26370.0 5.0 0.02% -0.08% 0.65% 3.49% 6.10% 2025-08-27
USDBDT 121.7250 0.2000 -0.16% 0.19% -0.63% 2.29% 2.05% 2025-08-27
USDHUF 342.989 2.776 0.82% 1.32% 0.16% -13.64% -3.01% 2025-08-27
USDUAH 41.2950 0.1550 -0.37% -0.13% -1.33% -1.80% 0.13% 2025-08-27
USDAOA 918.655 0.005 0.00% 0.18% -0.30% -0.43% -0.55% 2025-08-27
USDMAD 9.07870 0.04840 0.54% 0.82% 0.18% -10.26% -6.04% 2025-08-27
USDOMR 0.38500 0.00025 0.07% 0.06% 0.06% 0.00% 0.00% 2025-08-27
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-26
USDBYR 3.39690 0.00120 -0.04% 0.87% 3.80% 4.00% 3.77% 2025-08-27
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.30% 2025-08-27
USDLKR 302.260 0.330 0.11% 0.34% 0.07% 3.10% 0.54% 2025-08-27
USDSDG 600.500 0.079 0.01% 0.03% 0.03% 0.28% 0.28% 2025-08-27
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-08-26
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-26
USDDOP 62.7780 0.0220 -0.04% 1.05% 3.30% 3.10% 5.30% 2025-08-27
USDUZS 12350.2 4.4 -0.04% -1.20% -1.31% -4.26% -2.41% 2025-08-27
USDKES 129.200 0.000 0.00% 0.00% 0.00% 0.27% 0.33% 2025-08-27
USDGTQ 7.66550 0.00000 0.00% -0.03% -0.10% -0.51% -0.92% 2025-08-27
USDURY 39.9789 0.0111 -0.03% -0.56% -0.09% -8.43% -0.70% 2025-08-27
USDMOP 8.02350 0.00750 -0.09% -0.34% -0.81% 0.24% -0.15% 2025-08-27
USDETB 141.8398 0.5557 -0.39% -0.03% 2.57% 11.16% 27.40% 2025-08-27
USDCRC 503.450 0.000 0.00% -0.22% -0.37% -0.63% -4.31% 2025-08-27
USDTZS 2502.03 22.97 -0.91% -0.12% -2.64% 3.18% -7.87% 2025-08-27
USDTMT 3.50000 0.00000 0.00% 0.01% 0.01% 0.15% 0.15% 2025-08-27
USDTND 2.93240 0.04770 1.65% 1.69% 2.17% -8.03% -3.48% 2025-08-27
USDPAB 1.00090 0.00090 0.09% 0.09% 0.09% 0.09% 0.07% 2025-08-27
USDLBP 89517.72 32.28 -0.04% -0.04% -0.09% 0.02% -0.06% 2025-08-27
USDRSD 101.143 0.507 0.50% 0.58% 0.08% -10.50% -3.87% 2025-08-27
USDLYD 5.42400 0.00230 -0.04% 0.07% 0.13% 10.61% 13.91% 2025-08-27
USDGHS 11.14600 0.04600 0.41% 1.86% 6.41% -24.18% -28.78% 2025-08-27
USDYER 240.175 0.145 0.06% -0.01% -0.20% -3.57% -3.90% 2025-08-27
USDBOB 6.90720 0.01780 -0.26% -0.19% -0.26% -0.40% -0.07% 2025-08-27
USDBHD 0.37700 0.00005 -0.01% 0.00% 0.02% -0.03% 0.04% 2025-08-27
USDCDF 2905.00 2.50 0.09% 0.35% -0.19% 1.70% 2.47% 2025-08-26
USDPYG 7225.73 2.27 -0.03% 0.00% -3.53% -7.51% -5.27% 2025-08-27
USDUGX 3561.93 1.55 0.04% 0.05% -0.68% -3.01% -4.28% 2025-08-27
USDSVC 8.74680 0.00800 -0.09% -0.09% -0.09% -0.03% -0.07% 2025-08-27
USDTTD 6.79670 0.00240 -0.04% 0.30% 0.13% 0.45% 0.18% 2025-08-27
USDAFN 68.4586 0.0214 -0.03% 0.10% -0.41% -2.69% -3.13% 2025-08-27
USDNPR 140.445 0.150 0.11% 0.81% 1.28% 2.53% 4.57% 2025-08-27
USDHNL 26.1765 0.0223 -0.09% 0.13% -0.48% 3.40% 5.61% 2025-08-27
USDBAM 1.68670 0.00670 0.40% 0.47% -0.04% -10.69% -4.06% 2025-08-27
USDBND 1.28940 0.00380 0.30% 0.30% 0.19% -5.55% -1.11% 2025-08-27
USDISK 123.410 0.410 0.33% 0.27% 0.60% -11.21% -10.23% 2025-08-27
USDKHR 4006.54 1.46 -0.04% 0.04% 0.04% -0.26% -1.10% 2025-08-27
USDGEL 2.69500 0.00400 -0.15% -0.26% -0.35% -4.26% 0.28% 2025-08-27
USDMZN 63.8900 0.0200 -0.03% -0.03% -0.03% -0.02% 0.98% 2025-08-27
USDBWP 13.4913 0.7161 -5.04% -5.50% -5.06% -3.40% 1.59% 2025-08-27
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-26
USDPGK 4.22840 0.06230 1.50% 0.04% 1.99% 4.09% 6.98% 2025-08-27
USDJMD 159.752 0.058 -0.04% -0.47% -0.29% 3.26% 1.98% 2025-08-27
USDXAF 566.283 5.362 -0.94% -0.74% -0.94% -11.55% -3.98% 2025-08-27
USDNAD 17.7578 0.1263 0.72% 0.47% -0.63% -5.70% -0.11% 2025-08-27
USDALL 84.150 0.455 0.54% 0.91% 0.06% -11.24% -6.57% 2025-08-27
USDSSP 4532.445 0.000 0.00% 0.00% 0.11% 16.72% 58.65% 2025-08-26
USDMUR 46.3900 0.4200 0.91% 0.98% 2.23% -0.88% 0.48% 2025-08-27
USDMNT 3597.00 0.00 0.00% -0.08% 0.20% 5.18% 6.42% 2025-08-27
USDNIO 36.7848 0.0152 -0.04% -0.04% -0.04% 0.50% -0.09% 2025-08-27
USDLAK 21692.8 8.2 -0.04% 0.43% 0.57% -0.05% -1.73% 2025-08-27
USDMKD 53.0950 0.2600 0.49% 0.60% 0.40% -9.90% -4.18% 2025-08-27
USDAMD 381.570 0.850 -0.22% -0.50% -0.57% -3.54% -1.63% 2025-08-27
USDMGA 4418.33 43.16 -0.97% 0.25% -1.15% -5.84% -3.17% 2025-08-27
USDXPF 102.956 0.306 0.30% 0.37% -0.16% -10.40% -3.98% 2025-08-27
USDTJS 9.5216 0.0534 -0.56% 1.40% -0.14% -12.24% -10.78% 2025-08-27
USDHTG 130.840 0.045 -0.03% -0.01% -0.24% 0.50% -0.81% 2025-08-27
USDBSD 0.99960 0.00040 -0.04% -0.04% -0.04% -0.04% -0.06% 2025-08-27
USDMDL 16.5300 0.0000 0.00% -0.92% -1.25% -9.58% -6.42% 2025-08-27
USDRWF 1447.48 1.00 -0.07% 0.24% 0.23% 5.71% 9.02% 2025-08-27
USDKGS 87.3500 0.0753 -0.09% -0.11% 0.06% 0.41% 2.64% 2025-08-27
USDGNF 8670.00 0.00 0.00% 0.01% -0.09% 0.79% 0.48% 2025-08-27
USDSRD 38.1300 0.1448 0.38% 0.91% 3.03% 7.58% 32.00% 2025-08-27
USDMRO 39.9820 0.1080 -0.27% 0.11% 0.66% 0.53% 0.58% 2025-08-27
USDSLL 23126.4 102.2 -0.44% -0.83% 0.77% 1.09% 2.62% 2025-08-27
USDXOF 566.281 2.031 0.36% 0.76% 1.12% -9.65% -3.98% 2025-08-27
USDMWK 1733.830 0.160 0.01% 0.01% 0.01% 0.01% -0.03% 2025-08-27
USDFJD 2.26970 0.00610 0.27% -0.12% 0.70% -2.59% 3.02% 2025-08-27
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-27
USDSZL 17.7484 0.1184 0.67% 0.42% -0.65% -5.69% -0.12% 2025-08-27
USDGYD 209.200 0.000 0.00% -0.05% 0.00% 0.00% 0.14% 2025-08-27
USDBIF 2982.50 0.00 0.00% 0.00% 0.05% 0.85% 3.23% 2025-08-27
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-08-26
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-08-27
USDLSL 17.7578 0.1356 0.77% 0.47% -0.60% -5.70% -0.11% 2025-08-27
USDLRD 200.500 0.000 0.00% 0.00% 0.00% 8.67% 2.82% 2025-08-26
USDCVE 95.2361 0.1384 0.15% 0.37% 0.08% -10.73% -4.24% 2025-08-27
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% -0.02% 2025-08-27
USDSCR 14.1454 0.8493 -5.66% -3.31% 0.00% -0.74% 3.86% 2025-08-27
USDSOS 571.320 0.180 -0.03% -0.03% -0.03% 0.58% 0.58% 2025-08-27
USDGMD 72.9000 0.0000 0.00% 0.03% 0.17% 1.04% 4.14% 2025-08-27
USDKMF 423.250 0.180 0.04% 0.18% 0.08% -10.70% -4.38% 2025-08-27
USDSTD 21.3574 0.0899 0.42% 0.53% 0.00% -10.66% -3.04% 2025-08-27
USDBTN 87.6445 0.0785 0.09% 0.73% 1.09% 2.38% 4.46% 2025-08-26
USDBTC 0.0000090 0.0000001 -0.99% 1.35% 7.35% -16.16% -46.42% 2025-08-26
USDBGN 1.68800 0.00830 0.49% 0.61% 0.02% -10.66% -4.01% 2025-08-27
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% -0.06% 0.04% 2025-08-27
USDKWD 0.30580 0.00020 0.07% 0.05% 0.10% -0.81% 0.15% 2025-08-27
USDVES 141.60700 2.58570 -1.79% 1.71% 15.42% 172.86% 287.47% 2025-08-27
USDZIG 26.745 0.024 -0.09% -0.05% -0.17% 3.67% 97.54% 2025-08-27
USDUSC 1.00 0.00 -0.01% -0.01% -0.01% 0.00% -0.01% 2025-08-27
USDUST 1.00 0.00 0.01% -0.03% 0.03% -0.20% 0.03% 2025-08-27
USDUNI 0.10 0.00 -0.02% -0.19% 10.36% 32.67% -42.33% 2025-08-27
USDXRP 0.33279 0.00066 0.20% -5.10% 7.96% -30.98% -81.05% 2025-08-27
USDXLM 2.60 0.06 2.53% 1.27% 15.43% -13.95% -75.58% 2025-08-27
USDXMR 0.004 0.000 2.44% -3.92% 15.67% -29.25% -42.85% 2025-08-27
USDLNK 0.041 0.000 0.05% -3.52% -21.12% -18.37% -54.10% 2025-08-27
USDLTC 0.00880592 0.00000776 -0.09% -0.85% 1.18% -9.55% -46.60% 2025-08-27
USDMTC 4.23 0.06 -1.31% -1.82% 1.06% 90.51% 97.95% 2025-08-26
USDNZD 1.71700 0.00962 0.56% 1.25% 2.54% -3.97% 7.18% 2025-08-27
USDSOL 0.005 0.000 -4.69% -14.14% -8.15% -8.01% -28.15% 2025-08-27
USDGBP 0.74434 0.00231 0.31% 0.37% -0.56% -6.82% -1.34% 2025-08-27
USDDOT 0.26 0.00 -0.02% -4.39% 9.03% 70.11% 12.61% 2025-08-27
USDETH 0.000216282 0.000001128 -0.52% -11.90% -16.15% -27.96% -46.69% 2025-08-27
USDEUR 0.86284 0.00356 0.41% 0.45% 0.06% -10.62% -3.56% 2025-08-27
USDBNB 0.001 0.000 0.34% -3.72% -2.08% -18.85% -37.96% 2025-08-27
USDBCH 0.002 0.000 -0.55% -1.00% 6.51% -21.64% -41.24% 2025-08-27
USDADA 1.15 0.00 0.06% -2.44% -3.88% -2.77% -59.46% 2025-08-27
USDALG 3.96 0.03 0.70% -5.25% 12.59% 34.53% -49.80% 2025-08-27
USDATM 0.22 0.00 0.12% -5.16% 7.82% 36.55% 1.88% 2025-08-27
USDAUD 1.54624 0.00664 0.43% -0.21% 0.84% -4.30% 4.94% 2025-08-27
USDAVX 0.041 0.001 -1.83% -9.38% 5.85% 44.26% -1.75% 2025-08-27
USDDAI 1.00 0.00 -0.09% -0.01% 0.00% 0.03% 0.01% 2025-08-27