USDBTC - Taxa De Câmbio




Preço Dia %Dia %Ano Data
ADAUSD 0.66548 -0.01180 -1.74% 46.67% 2025-05-05
BNBUSD 593.3 7.7 1.32% 1.15% 2025-05-05
SOLUSD 144.2700 0.3100 0.22% -5.65% 2025-05-05
DOTUSD 3.91 -0.01 -0.23% -45.13% 2025-05-05
AVXUSD 19.52 -0.38 -1.91% -47.50% 2025-05-05
MTCUSD 0.23 -0.001 -0.38% -67.80% 2025-05-05
ATMUSD 4.07 -0.02 -0.60% -55.78% 2025-05-05
DAIUSD 0.99994 -0.00010 -0.01% 0.004% 2025-05-05
UNIUSD 4.98 -0.01 -0.29% -33.45% 2025-05-05
ALGUSD 0.20 0.001 0.48% 3.08% 2025-05-05
BCHUSD 352.80 -3.10 -0.87% -25.43% 2025-05-05
XLMUSD 0.26211 -0.00350 -1.31% 138.63% 2025-05-05
XMRUSD 275.190 -8.070 -2.85% 110.49% 2025-05-05
LNKUSD 13.7331 -0.1327 -0.96% -5.28% 2025-05-05
USTUSD 1.00 0 0% -0.01% 2025-05-05
USCUSD 1.00 0 0% -0.003% 2025-05-05
BTCCAD 130,493.8 -3,292.4 -2.46% 51.11% 2025-05-05
BTCCNY 681063 -17809 -2.55% 49.38% 2025-05-05
BTCJPY 13607050 -437584 -3.12% 39.65% 2025-05-05
EURBTC 0.0000120464 0.0000003927 3.37% -29.33% 2025-05-05
GBPBTC 0.0000141562 0.0000004741 3.47% -28.80% 2025-05-05
AUDBTC 0.0000068615 0.0000002260 3.41% -34.56% 2025-05-05
NZDBTC 0.0000063230 0.0000001899 3.10% -33.74% 2025-05-05
BTCCHF 77,924.4 -2,274.5 -2.84% 36.04% 2025-05-05
BTCMXN 1849441 -51226 -2.70% 73.40% 2025-05-05
BTCINR 7979578 -225623 -2.75% 51.33% 2025-05-05
BTCBRL 538554 -9724 -1.77% 68.58% 2025-05-05
BTCRUB 7721840 -297462 -3.71% 33.82% 2025-05-05
BTCKRW 130686695 -4976645 -3.67% 52.74% 2025-05-05
BTCARS 110848918 -2785251 -2.45% 99.35% 2025-05-05
BTCCZK 2074785 -64237 -3.00% 41.46% 2025-05-05
BTCDKK 622148 -17290 -2.70% 42.19% 2025-05-05
BTCHUF 33704719 -1003888 -2.89% 47.91% 2025-05-05
BTCMYR 397896 -15086 -3.65% 32.90% 2025-05-05
USDETH 0.000546448 -0.000006438 -1.16% 63.52% 2025-05-05
USDLTC 0.01125619 -0.00049707 -4.23% -9.32% 2025-05-05
USDXRP 0.45673 -0.00679 -1.47% -76.40% 2025-05-05
USDBTC 0.0000103 -0.0000003 -2.64% -39.76% 2025-05-01