USDBTC - Taxa De Câmbio

Preço Dia %Dia %Ano Data
ADAUSD 0.47658 0.00140 0.30% 19.06% 2024-04-25
BNBUSD 605.6 -1.5 -0.25% 83.52% 2024-04-25
SOLUSD 147.3600 -0.3317 -0.22% 594.11% 2024-04-25
DOTUSD 6.94 0.02 0.22% 18.79% 2024-04-25
AVXUSD 35.59 -0.78 -2.14% 107.14% 2024-04-25
MTCUSD 0.71 0.01 0.95% -28.04% 2024-04-25
ATMUSD 8.46 0.06 0.66% -22.16% 2024-04-25
DAIUSD 0.99994 0 0% -0.002% 2024-04-25
UNIUSD 7.77 0.06 0.80% 45.26% 2024-04-25
ALGUSD 0.20 -0.01 -4.81% 12.95% 2024-04-25
BCHUSD 481.19 2.64 0.55% 309.42% 2024-04-25
XLMUSD 0.11414 -0.00020 -0.20% 22.34% 2024-04-25
XMRUSD 119.850 -1.460 -1.20% -24.96% 2024-04-25
LNKUSD 14.7217 0.1948 1.34% 110.95% 2024-04-25
USTUSD 1.00 0.0002 0.02% -0.06% 2024-04-25
USCUSD 1.00 0.00001 0.001% 0.001% 2024-04-25
LUNUSD 0.00011 0.00001 10.00% 10.00% 2024-04-25
USDBTC 0.0000155 0.0000005 3.25% -56.50% 2024-04-24
BTCCAD 88,027.2 -2,711.1 -2.99% 130.91% 2024-04-24
BTCCNY 467237 -14914 -3.09% 140.65% 2024-04-24
BTCJPY 9973195 -304658 -2.96% 166.59% 2024-04-24
EURBTC 0.0000166488 0.0000005351 3.32% -57.54% 2024-04-24
GBPBTC 0.0000193849 0.0000006338 3.38% -56.29% 2024-04-24
AUDBTC 0.0000101119 0.0000003433 3.51% -58.53% 2024-04-24
NZDBTC 0.0000092347 0.0000002985 3.34% -57.89% 2024-04-24
BTCCHF 58,763.0 -1,795.7 -2.97% 135.53% 2024-04-24
BTCMXN 1096183 -30554 -2.71% 116.82% 2024-04-24
BTCINR 5354309 -177218 -3.20% 133.48% 2024-04-24
BTCBRL 330718 -10153 -2.98% 139.22% 2024-04-24
BTCRUB 5926926 -258417 -4.18% 162.50% 2024-04-24
BTCKRW 88521908 -2573700 -2.83% 135.95% 2024-04-24
BTCARS 56108059 -1858795 -3.21% 807.94% 2024-04-24
BTCCZK 1515062 -49706 -3.18% 152.95% 2024-04-24
BTCDKK 447924 -14959 -3.23% 135.73% 2024-04-24
BTCHUF 23646278 -737231 -3.02% 145.63% 2024-04-24
BTCMYR 307028 -10450 -3.29% 146.98% 2024-04-24
USDETH 0.000317874 0.000007354 2.37% -40.87% 2024-04-24
USDLTC 0.01188506 0.00015348 1.31% 8.44% 2024-04-24
USDXRP 1.88391 0.05127 2.80% -11.51% 2024-04-24