USDBTC - Taxa De Câmbio



Preço Dia %Dia %Ano Data
ADAUSD 0.59529 -0.00830 -1.37% 54.94% 2025-06-19
BNBUSD 640.5 -3.5 -0.55% 9.30% 2025-06-19
SOLUSD 144.1200 -2.2100 -1.51% 7.83% 2025-06-19
DOTUSD 3.56 -0.06 -1.54% -36.88% 2025-06-19
AVXUSD 17.81 -0.34 -1.87% -35.38% 2025-06-19
MTCUSD 0.19 -0.0002 -0.08% -67.14% 2025-06-19
ATMUSD 4.00 -0.01 -0.32% -41.59% 2025-06-19
DAIUSD 0.99973 0.00003 0.003% -0.01% 2025-06-19
UNIUSD 7.62 0.06 0.75% -23.79% 2025-06-19
ALGUSD 0.17 0.0003 0.19% 22.90% 2025-06-19
BCHUSD 480.48 20.72 4.51% 23.14% 2025-06-19
XLMUSD 0.24947 -0.00250 -0.98% 165.68% 2025-06-19
XMRUSD 317.650 1.700 0.54% 87.06% 2025-06-19
LNKUSD 13.0151 -0.0949 -0.72% -8.73% 2025-06-19
USTUSD 1.00 -0.0001 -0.01% 0.07% 2025-06-19
USCUSD 1.00 0 0% -0.01% 2025-06-19
BTCCAD 143,565.4 -49.4 -0.03% 61.64% 2025-06-19
BTCCNY 753258 -1249 -0.17% 59.17% 2025-06-19
BTCJPY 15254896 33459 0.22% 47.89% 2025-06-19
EURBTC 0.0000109638 0.0000000169 0.15% -33.53% 2025-06-19
GBPBTC 0.0000128377 0.0000000424 0.33% -34.19% 2025-06-19
AUDBTC 0.0000061763 -0.0000000301 -0.48% -39.82% 2025-06-19
NZDBTC 0.0000057123 -0.0000000314 -0.55% -39.64% 2025-06-19
BTCCHF 85,638.3 -270.8 -0.32% 48.01% 2025-06-19
BTCMXN 1998027 5317 0.27% 67.76% 2025-06-19
BTCINR 9086496 14853 0.16% 67.41% 2025-06-19
BTCBRL 575202 -923 -0.16% 63.42% 2025-06-19
BTCRUB 8214545 -17907 -0.22% 45.06% 2025-06-19
BTCKRW 144636131 314431 0.22% 60.29% 2025-06-19
BTCARS 119665642 -106688 -0.09% 103.57% 2025-06-19
BTCCZK 2263908 -3110 -0.14% 50.01% 2025-06-19
BTCDKK 680411 -991 -0.15% 50.48% 2025-06-19
BTCHUF 36784317 -28272 -0.08% 52.98% 2025-06-19
BTCMYR 446801 1043 0.23% 46.15% 2025-06-19
USDETH 0.000395679 -0.000000483 -0.12% 40.60% 2025-06-19
USDLTC 0.01170412 -0.00005197 -0.44% -13.88% 2025-06-19
USDXRP 0.46502 0.00409 0.89% -77.11% 2025-06-19
USDBTC 0.0000095 -0.00000002 -0.21% -37.95% 2025-06-18