Cruzes Preço Dia % Semanal Mensal YoY Data
BTCUSD 20261.9 179.9 -0.88% 0.36% -35.32% -40.20% 2022-07-06
BTCETH 17.6558 0.0778 -0.44% 1.13% 4.44% 19.77% 2022-07-06
BTCEUR 19712.7 204.8 -1.03% 1.98% -32.67% -31.37% 2022-07-06
BTCGBP 16886.8 218.6 -1.28% 1.44% -32.14% -31.21% 2022-07-06
BTCAUD 29672.5 423.5 -1.41% 1.08% -31.57% -34.46% 2022-07-06
BTCCAD 26311.8 336.0 -1.26% 1.10% -33.00% -37.77% 2022-07-06
BTCCNY 135329 1,872 -1.36% -0.06% -35.27% -38.31% 2022-07-06
BTCJPY 2728760 40,647 -1.47% -1.01% -34.40% -27.20% 2022-07-06
BTCNZD 32652.2 489.4 -1.48% 0.55% -32.41% -32.41% 2022-07-06
BTCCHF 19551.0 242.8 -1.23% 1.38% -35.88% -37.66% 2022-07-06
BTCMXN 417440 1,947 -0.46% 2.81% -31.98% -38.26% 2022-07-06
BTCINR 1599752 20,686 -1.28% 0.40% -34.23% -36.88% 2022-07-06
BTCBRL 108675 1,427 -1.30% 3.88% -28.76% -38.70% 2022-07-06
BTCRUB 1314876 88,371 7.21% 30.25% -29.16% -47.91% 2022-07-06
BTCKRW 26310032 447,196 -1.67% 0.10% -33.05% -31.98% 2022-07-06
BTCIDR 302576754 3,742,870 -1.22% 0.70% -33.40% -38.90% 2022-07-06
BTCTRY 346933 620 -0.18% 2.85% -34.25% 17.91% 2022-07-06
BTCSAR 75629 1,107 -1.44% -0.51% -35.87% -41.10% 2022-07-06
BTCSEK 211880 2,819 -1.31% 2.62% -30.91% -27.47% 2022-07-06
BTCNGN 8356864 122,374 -1.44% -0.49% -35.90% -40.61% 2022-07-06
BTCPLN 94272 197 -0.21% 4.51% -29.60% -27.59% 2022-07-06
BTCARS 2579340 91,536 3.68% -0.99% -32.19% -20.17% 2022-07-05
BTCNOK 203206 2,377 -1.16% 1.84% -31.42% -31.31% 2022-07-06
BTCTWD 600655 8,632 -1.42% 0.06% -34.99% -36.70% 2022-07-06
BTCIRR 858553500 29,022,000 3.50% -2.19% -31.03% -39.34% 2022-07-05
BTCAED 74077 1,004 -1.34% -0.10% -35.62% -40.48% 2022-07-06
BTCCOP 86159313 1,139,224 -1.31% 4.09% -27.58% -33.34% 2022-07-06
BTCCRC 13841556 183,017 -1.31% -0.28% -35.51% -34.65% 2022-07-06
BTCCUC 490602 16,584 3.50% -2.19% -34.99% -39.34% 2022-07-05
BTCCVE 2172645 22,595 -1.03% 1.91% -32.66% -31.43% 2022-07-06
BTCCZK 488015 4,509 -0.92% 2.08% -32.64% -34.10% 2022-07-06
BTCDAI 20179.0260 272.1315 -1.33% -0.38% -35.84% -41.02% 2022-07-06
BTCDJF 3581061 47,350 -1.31% -0.39% -35.84% -41.07% 2022-07-06
BTCDKK 146618 1,501 -1.01% 1.92% -32.67% -31.36% 2022-07-06
BTCDOP 1103572 14,592 -1.31% -0.03% -36.28% -43.36% 2022-07-06
BTCDOT 2930.4993 58.0606 -1.94% 5.69% -11.51% 38.00% 2022-07-06
BTCDZD 2959481 23,788 -0.80% 0.50% -34.90% -34.92% 2022-07-06
BTCEGP 381170 3,339 -0.87% 0.64% -34.80% -27.98% 2022-07-06
BTCERN 302678 3,949 -1.29% -0.38% -35.82% -41.06% 2022-07-06
BTCETB 1049692 13,567 -1.28% 0.03% -35.15% -29.33% 2022-07-06
BTCATM 2236.8223 31.9624 -1.41% -19.71% -32.64% -14.07% 2022-07-06
BTCCDF 40251930 532,223 -1.31% -0.39% -35.84% -40.71% 2022-07-06
BTCCLP 19204573 273,348 -1.40% 2.72% -25.60% -24.30% 2022-07-06
BTCFJD 45407.3 1,835.1 4.21% -0.67% -33.18% -34.80% 2022-07-05
BTCAFN 1767459 23,852 -1.33% -1.02% -36.62% -36.56% 2022-07-06
BTCALG 65502.5999 746.2658 -1.13% 0.66% -14.03% 74.99% 2022-07-06
BTCALL 2322122 32,768 -1.39% 1.08% -33.63% -33.83% 2022-07-06
BTCAMD 8077909 232,071 -2.79% -1.79% -40.43% -51.76% 2022-07-06
BTCAOA 8410707 113,503 -1.33% -0.42% -35.99% -62.12% 2022-07-06
BTCBSD 20175.0 266.8 -1.31% -0.39% -35.84% -41.07% 2022-07-06
BTCBWP 253138 1,746 -0.69% 2.23% -32.21% -32.12% 2022-07-06
BTCBYR 50177.2 17,589.2 -25.96% -25.25% -51.83% -42.73% 2022-07-06
BTCAVX 1082.6388 50.3835 -4.45% -2.82% -10.68% 173.22% 2022-07-06
BTCAZN 34156.3 451.6 -1.31% -0.39% -35.84% -41.07% 2022-07-06
BTCBCH 193.5808 2.9556 -1.50% -2.16% 14.43% 189.67% 2022-07-06
BTCBDT 1884344 24,098 -1.26% -0.30% -34.31% -34.80% 2022-07-06
BTCBGN 38546.3 397.2 -1.02% 1.94% -32.64% -31.41% 2022-07-06
BTCBHD 7606.0 98.5 -1.28% -0.37% -35.82% -40.94% 2022-07-06
BTCBIF 40686903 537,974 -1.31% -0.36% -35.71% -39.37% 2022-07-06
BTCBIH 38510.0 429.5 -1.10% 2.30% -33.00% -31.99% 2022-07-06
BTCBNB 85.8510 2.7949 -3.15% -3.83% -18.99% -21.06% 2022-07-06
BTCBND 28309.5 413.2 -1.44% 0.62% -34.22% -38.06% 2022-07-06
BTCBOB 137190 1,814 -1.31% -0.39% -35.93% -41.33% 2022-07-06
BTCISK 2726722 27,599 -1.00% 1.22% -32.84% -35.07% 2022-07-06
BTCJMD 3013257 40,741 -1.33% -4.68% -37.27% -39.91% 2022-07-06
BTCJOD 14286.4 186.4 -1.29% -0.38% -35.82% -41.06% 2022-07-06
BTCILS 70938 741 -1.03% 1.66% -32.21% -36.00% 2022-07-06
BTCIQD 29430356 383,936 -1.29% -0.38% -35.82% -41.04% 2022-07-06
BTCGEL 58114 145 -0.25% -1.26% -36.36% -44.94% 2022-07-06
BTCGHS 158401 2,066 -1.29% -0.06% -34.33% -20.63% 2022-07-06
BTCGMD 1091657 14,241 -1.29% -0.10% -35.47% -37.35% 2022-07-06
BTCGNF 174362503 2,274,659 -1.29% -0.09% -35.51% -47.36% 2022-07-06
BTCGTQ 156283 2,039 -1.29% -0.38% -35.41% -41.02% 2022-07-06
BTCGYD 4253724 145,963 3.55% -2.19% -34.95% -39.18% 2022-07-05
BTCHKD 158343 2,055 -1.28% -0.04% -35.58% -39.84% 2022-07-06
BTCHNL 491726 6,415 -1.29% -0.33% -35.76% -39.62% 2022-07-06
BTCHRV 148161 1,534 -1.02% 2.23% -32.96% -31.62% 2022-07-06
BTCHTG 2311361 78,132 3.50% -2.12% -33.77% -26.18% 2022-07-05
BTCHUF 8084480 25,989 -0.32% 6.22% -28.81% -21.11% 2022-07-06
BTCKYD 16648.6 215.8 -1.28% -0.37% -35.82% -41.05% 2022-07-06
BTCKZT 9517474 284,196 3.08% 2.18% -29.94% -34.72% 2022-07-05
BTCLAK 302782508 3,578,000 -1.17% 0.75% -31.84% -6.52% 2022-07-06
BTCLBP 30381169 393,885 -1.28% -0.37% -35.83% -41.05% 2022-07-06
BTCLKR 7163942 92,879 -1.28% -0.65% -37.03% 5.42% 2022-07-06
BTCLNK 3190.0233 44.2210 -1.37% -1.00% -19.10% 87.12% 2022-07-06
BTCLRD 3086704 104,341 3.50% -2.19% -34.81% -46.31% 2022-07-05
BTCLSL 336681 1,145 -0.34% 2.74% -30.09% -30.53% 2022-07-06
BTCLTC 402.877 1.110 -0.27% 5.86% -17.48% 63.61% 2022-07-06
BTCLUN 168167659.5000 2,180,257.1667 -1.28% -8.67% -51.86% 22,422,960.73% 2022-07-06
BTCLYD 97361 1,262 -1.28% 0.22% -34.91% -36.75% 2022-07-06
BTCMAD 204747 2,354 -1.14% -0.20% -33.48% -32.56% 2022-07-06
BTCMDL 384441 4,984 -1.28% -0.37% -35.40% -37.44% 2022-07-06
BTCMGA 82334886 1,067,454 -1.28% 0.37% -34.57% -37.74% 2022-07-06
BTCMKD 1210000 16,096 -1.31% 2.12% -32.82% -31.55% 2022-07-06
BTCMMK 37817238 1,278,350 3.50% -2.19% -34.99% -31.65% 2022-07-05
BTCMNT 63305034 677,644 -1.06% -2.82% -35.26% -33.71% 2022-07-06
BTCMOP 163096 2,115 -1.28% -0.05% -35.58% -39.84% 2022-07-06
BTCMTC 39746.5515 88.4858 0.22% -0.26% -19.92% 31.76% 2022-07-06
BTCMUR 917186 5,759 -0.62% 1.52% -33.08% -37.05% 2022-07-06
BTCMVR 311177 4,034 -1.28% -0.37% -35.82% -41.05% 2022-07-06
BTCMWK 20492911 265,686 -1.28% -0.02% -35.25% -25.28% 2022-07-06
BTCTZS 46881442 686,510 -1.44% -0.53% -35.84% -40.82% 2022-07-06
BTCUAH 594329 9,521 -1.58% -0.21% -35.78% -35.54% 2022-07-06
BTCUGX 75348772 500,341 -0.66% -0.48% -35.60% -37.45% 2022-07-06
BTCUNI 3715.5665 141.3675 -3.67% -9.98% -36.54% 143.54% 2022-07-06
BTCURY 804862 11,786 -1.44% 1.37% -35.81% -46.26% 2022-07-06
BTCUSC 20143.3061 311.9444 -1.53% -0.53% -35.94% -41.16% 2022-07-06
BTCTTD 135843 1,989 -1.44% -0.88% -35.94% -41.10% 2022-07-06
BTCADA 44063.3559 628.8105 -1.41% 1.98% -14.67% 82.39% 2022-07-06
BTCUST 20168.9163 294.1153 -1.44% -0.55% -35.90% -41.09% 2022-07-06
BTCUZS 218695580 3,202,478 -1.44% 0.02% -36.92% -39.72% 2022-07-06
BTCVND 470627624 6,891,656 -1.44% -0.08% -35.43% -40.25% 2022-07-06
BTCXAF 12917077 143,157 -1.10% 1.87% -32.72% -30.72% 2022-07-06
BTCXLM 184968.1461 4,342.3744 -2.29% 4.02% -14.61% 40.55% 2022-07-06
BTCXMR 162.4748 4.9433 -2.95% -6.07% -2.11% 5.21% 2022-07-06
BTCXOF 12793174 49,356 -0.38% 2.58% -32.91% -31.87% 2022-07-06
BTCXPF 2343266 29,408 -1.24% 1.84% -32.81% -31.57% 2022-07-06
BTCXRP 62112.3 708.1 -1.13% 4.66% -20.37% 20.71% 2022-07-06
BTCYER 5033923 75,084 -1.47% -0.57% -35.94% -40.42% 2022-07-06
BTCZAR 336307 1,560 -0.46% 2.63% -30.22% -30.62% 2022-07-06
BTCNPR 2556419 39,479 -1.52% 0.50% -34.37% -36.80% 2022-07-06
BTCNIO 719440 10,535 -1.44% -0.53% -35.91% -39.70% 2022-07-06
BTCOMR 7736.3 131.7 -1.67% -0.79% -36.08% -41.29% 2022-07-06
BTCPAB 20441.8 691.0 3.50% -2.19% -34.99% -39.34% 2022-07-05
BTCPEN 78631 3,278 4.35% 0.00% -32.89% -40.46% 2022-07-05
BTCPGK 72040 2,447 3.52% -2.19% -34.99% -39.11% 2022-07-05
BTCPHP 1123059 9,414 -0.83% 1.25% -32.14% -33.47% 2022-07-06
BTCPKR 4180447 40,775 -0.97% 1.18% -34.02% -22.06% 2022-07-06
BTCMYR 89109 1,203 -1.33% 0.35% -35.26% -36.79% 2022-07-06
BTCMZN 1273273 18,645 -1.44% -0.53% -35.93% -40.82% 2022-07-06
BTCNAD 336168 1,364 -0.40% 2.70% -30.11% -30.66% 2022-07-06
BTCKES 2381254 28,828 -1.20% 0.21% -34.92% -34.84% 2022-07-06
BTCKGS 1604319 20,800 -1.28% -0.37% -35.82% -44.73% 2022-07-06
BTCKHR 82032184 1,063,529 -1.28% -0.20% -35.60% -41.04% 2022-07-06
BTCKMF 9664042 326,677 3.50% 2.10% -33.03% -32.06% 2022-07-05
BTCPYG 140064214 4,839,914 3.58% -2.17% -34.69% -38.70% 2022-07-05
BTCQAR 73334 1,074 -1.44% -0.53% -36.13% -42.00% 2022-07-06
BTCRON 97285 1,104 -1.12% 1.85% -32.72% -31.25% 2022-07-06
BTCRSD 2309621 26,258 -1.12% 1.78% -32.70% -31.29% 2022-07-06
BTCSCR 258825 21,247 -7.59% -7.18% -38.24% -49.72% 2022-07-06
BTCSDG 11403049 150,632 -1.30% -0.36% -18.52% -26.01% 2022-07-06
BTCRWF 20438455 299,291 -1.44% -0.46% -35.80% -40.44% 2022-07-06
BTCSGD 28278.0 444.8 -1.55% 0.51% -34.31% -38.13% 2022-07-06
BTCSLL 266192469 8,998,202 3.50% -0.25% -34.80% -23.58% 2022-07-05
BTCSOL 553.4816 25.2769 -4.37% -3.59% -25.38% -44.56% 2022-07-06
BTCSOS 11564223 169,341 -1.44% -0.71% -36.04% -41.25% 2022-07-06
BTCSRD 447701 6,556 -1.44% -0.01% -33.78% -37.37% 2022-07-06
BTCSSP 10073365 75,626 -0.75% 1.91% -31.96% 67.84% 2022-07-06
BTCSTD 481837 5,913 -1.21% 2.17% -33.09% -32.08% 2022-07-06
BTCSVC 176274 2,581 -1.44% -0.53% -35.93% -41.15% 2022-07-06
BTCSYP 50588440 740,794 -1.44% -0.49% -35.93% -41.13% 2022-07-06
BTCSZL 336430 1,519 -0.45% 2.62% -30.17% -30.61% 2022-07-06
BTCTHB 726491 8,185 -1.11% 2.17% -32.61% -33.62% 2022-07-06
BTCTJS 209526 4,090 -1.91% -2.06% -40.24% -45.89% 2022-07-06
BTCTMT 70312 1,030 -1.44% -0.53% -35.93% -41.15% 2022-07-06
BTCTND 63374 231 -0.36% 2.04% -33.12% -32.76% 2022-07-06

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.