BTCJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

1,105,602.97

Mudança Diária:

-35,946.4776 -3.15%

Anual:

2.43%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURJPY	122.9740		-0.8490	-0.69%	3.94%	2020-09-21
AUDJPY	75.6480		-0.5940	-0.78%	3.73%	2020-09-21
CADJPY	78.7900		-0.3930	-0.50%	-2.92%	2020-09-21
CHFJPY	114.3170		-0.4020	-0.35%	5.15%	2020-09-21
GBPJPY	134.0780		-0.9468	-0.70%	-0.18%	2020-09-21
NZDJPY	69.8770		-0.8083	-1.14%	3.29%	2020-09-21
BRLJPY	19.1952		-0.2125	-1.09%	-25.69%	2020-09-21
CNYJPY	15.3819		-0.0433	-0.28%	1.68%	2020-09-21
INRJPY	1.4213		-0.0006	-0.04%	-6.45%	2020-09-21
EURBTC	0.0001		0.000003	2.58%	1.19%	2020-09-21
USDBTC	0.0935		0.0017	1.85%	-8.69%	2020-09-21
AUDBTC	0.0001		0.000002	2.44%	1.22%	2020-09-21
BTCCAD	14,028.6808		-407.4942	-2.82%	9.26%	2020-09-21
BTCCHF	9,668.1723		-295.5809	-2.97%	0.90%	2020-09-21
BTCJPY	1,105,602.9664		-35,946.4776	-3.15%	2.43%	2020-09-21
GBPBTC	0.0001		0.000003	2.40%	-2.58%	2020-09-21
NZDBTC	0.0001		0.000001	2.19%	-2.76%	2020-09-21
BTCBRL	57,585.6762		-1,320.6182	-2.24%	42.87%	2020-09-21
BTCINR	777,935.2088		-26,105.7510	-3.25%	13.51%	2020-09-21
USDJPY	104.5620		0.0010	0%	-2.93%	2020-09-21

	Atual	Chg	%Chg
EURUSD	1.17614	0.0080	-0.67%
GBPUSD	1.28251	0.0093	-0.72%
AUDUSD	0.72340	0.0058	-0.79%
NZDUSD	0.66846	0.0076	-1.12%
USDJPY	104.56	0.0010	0.00%
USDCNY	6.79921	0.0206	0.30%
USDCHF	0.91464	0.0034	0.37%
USDCAD	1.32693	0.0066	0.50%
USDMXN	21.4606	0.3287	1.56%
USDINR	73.5872	0.0492	0.07%
USDBRL	5.4472	0.0596	1.11%
USDRUB	76.3204	0.5845	0.77%
DXY	93.529	0.6028	0.65%
BTCUSD	10,614.85	462	-4.17%
[+]

	Atual	Chg	%Chg
Dow Jones	27,052	605	-2.19%
S&P 500	3,265	54	-1.64%
NASDAQ 100	10,832	104	-0.95%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,818	189	-3.15%
DAX	12,645	471	-3.59%
CAC 40	4,826	152	-3.06%
FTSE MIB	18,953	572	-2.93%
IBEX 35	6,740	190	-2.74%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,880	72	-2.44%
TSX	15,940	259	-1.60%
[+]

	Atual	Chg	%Chg
Apple	106.47	0.36	-0.34%
Tesla	447.72	5.94	1.34%
Microsoft	197.99	2.36	-1.18%
Amazon	2,932.80	22.11	-0.75%
Alphabet	1,430.62	20.47	-1.41%
Facebook	246.98	5.55	-2.20%
Alibaba	269.55	6.03	-2.19%
Visa	198.61	4.00	-1.97%
JPMorgan Chase	95.14	3.21	-3.26%
Intel	49.07	0.81	-1.62%
Johnson & Johnson	146.67	2.51	-1.68%
Procter & Gamble	136.80	0.53	-0.39%
Exxon Mobil	36.06	1.18	-3.17%
3M	164.41	5.02	-2.96%
[+]

	Atual	Chg	%Chg
Crude Oil	39.8700	1.24	-3.02%
Brent	41.9200	1.22	-2.83%
Natural gas	1.9110	0.15	-7.05%
Gasoline	1.1893	0.05	-3.70%
Heating oil	1.1261	0.03	-2.64%
Gold	1,915.10	34.59	-1.77%
Silver	25.690	1.08	-4.02%
Copper	3.0680	0.04	-1.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,035.0000	8.25	-0.79%
Wheat	567.2500	9.25	-1.60%
Coffee	111.10	0.75	-0.67%
Orange Juice	117.60	0.70	-0.59%
Cotton	64.15	0.03	0.05%
[+]

	Atual	Chg	%Chg
US	0.65	0.041	-0.04%
UK	0.15	0.031	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
Brazil	7.30	0.055	0.06%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
[+]