OMREUR - Taxa De Câmbio

Preço Dia %Dia %Ano Data
EURUSD 1.07372 0.00080 0.07% -2.49% 2024-05-03
EURGBP 0.85518 -0.00010 -0.02% -2.37% 2024-05-03
EURAUD 1.63199 -0.00840 -0.51% -0.80% 2024-05-03
EURNZD 1.79778 -0.00840 -0.46% 2.53% 2024-05-03
EURJPY 164.189 -1.569 -0.95% 11.04% 2024-05-03
EURCNY 7.72026 -0.01590 -0.21% 1.49% 2024-05-03
EURCHF 0.97619 0.00040 0.04% 0.06% 2024-05-03
EURCAD 1.46668 -0.00160 -0.11% -1.61% 2024-05-03
EURINR 89.2878 -0.0991 -0.11% -1.24% 2024-05-02
OMRJPY 402.502 -1.989 -0.49% 15.03% 2024-05-02
OMRCNY 18.7872 -0.0064 -0.03% 4.48% 2024-05-02
OMRCHF 2.36929 -0.01101 -0.46% 3.20% 2024-05-02
OMRCAD 3.56587 0.00102 0.03% 0.81% 2024-05-02
OMRAUD 3.98313 0.00520 0.13% 2.24% 2024-05-02
OMREUR 2.42862 0.00493 0.20% 3.38% 2024-05-02
OMRGBP 2.07724 0.00529 0.26% 0.45% 2024-05-02
OMRNZD 4.38379 0.00246 0.06% 5.05% 2024-05-02
OMRUSD 2.59787 0.00040 0.02% -0.01% 2024-05-02
EURBRL 5.56641 0.02654 0.48% 0.44% 2024-05-01
OMRBRL 13.4913 -0.0011 -0.01% 4.09% 2024-05-01