OMREUR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

2.226

Mudança Diária:

0.0008 0.04%

Anual:

-6.45%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6515		-0.0031	-0.19%	2.11%	2020-09-25
EURCAD	1.5569		-0.0013	-0.09%	7.45%	2020-09-25
EURCHF	1.0812		-0.0005	-0.04%	-0.36%	2020-09-25
EURGBP	0.9146		-0.0007	-0.08%	3.24%	2020-09-25
EURJPY	122.9880		-0.1120	-0.09%	4.47%	2020-09-25
EURNZD	1.7786		-0.0034	-0.19%	2.53%	2020-09-25
EURBRL	6.4315		-0.0888	-1.36%	41.20%	2020-09-24
EURCNY	7.9621		0.0067	0.08%	2.30%	2020-09-25
EURINR	86.2768		0.5280	0.62%	11.35%	2020-09-24
OMREUR	2.2262		0.0008	0.04%	-6.45%	2020-09-25
OMRUSD	2.5974		-0.0007	-0.03%	-0.05%	2020-09-25
OMRAUD	3.6832		0.0012	0.03%	-4.36%	2020-09-25
OMRCAD	3.4681		0.0005	0.01%	0.58%	2020-09-25
OMRCHF	2.4082		0.0008	0.03%	-6.73%	2020-09-25
OMRGBP	2.0368		-0.0003	-0.02%	-3.43%	2020-09-25
OMRJPY	274.1039		0.1678	0.06%	-2.17%	2020-09-25
OMRNZD	3.9682		0.0028	0.07%	-3.85%	2020-09-25
EURUSD	1.1665		-0.0010	-0.08%	6.81%	2020-09-25
OMRBRL	14.3125		-0.2219	-1.53%	32.05%	2020-09-24
OMRCNY	17.7145		0.0104	0.06%	-4.30%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16649	0.0010	-0.08%
GBPUSD	1.27531	0.0001	-0.01%
AUDUSD	0.70630	0.0007	0.10%
NZDUSD	0.65581	0.0006	0.09%
USDJPY	105.43	0.0050	0.00%
USDCNY	6.82588	0.0116	0.17%
USDCHF	0.92692	0.0003	0.03%
USDCAD	1.33471	0.0000	0.00%
USDMXN	22.1021	0.0163	-0.07%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.8170	0.3188	-0.41%
DXY	94.351	0.0026	0.00%
BTCUSD	10,676.51	68	-0.63%
[+]

	Atual	Chg	%Chg
Dow Jones	26,945	130	0.48%
S&P 500	3,266	19	0.60%
NASDAQ 100	10,966	70	0.64%
NIKKEI 225	23,201	113	0.49%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,945	70	1.18%
SHANGHAI	3,215	8	-0.24%
SENSEX	37,005	452	1.24%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5600	0.25	0.62%
Brent	42.1800	0.24	0.57%
Natural gas	2.2200	0.02	0.95%
Gasoline	1.2008	0.01	0.56%
Heating oil	1.1235	0.01	0.64%
Gold	1,871.21	3.17	0.17%
Silver	23.158	0.05	-0.20%
Copper	2.9795	0.02	0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.2500	0.25	0.03%
Wheat	548.0000	3.00	-0.54%
Cotton	64.19	0.22	0.34%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Atual	Chg	%Chg
US	0.68	0.012	0.01%
UK	0.21	0.008	-0.01%
Japan	0.01	0.004	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
India	5.99	0.002	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	0.01%
[+]