Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDOMR 0.38500 0.00020 0.06% 0.06% 0.06% 0.06% 0.01% 2026-05-14
EUROMR 0.45106 0.00058 -0.13% -0.22% -0.62% -0.15% 4.86% 2026-05-13
GBPOMR 0.52078 0.00018 -0.03% -0.43% -0.24% 0.56% 2.04% 2026-05-13
AUDOMR 0.27928 0.00071 0.25% 0.29% 1.87% 8.78% 12.85% 2026-05-13
NZDOMR 0.22833 0.00072 -0.31% -0.35% 0.55% 3.09% 0.55% 2026-05-13
PABOMR 0.38485 0.00009 0.02% 0.02% 0.02% 0.02% -0.04% 2026-05-13
PENOMR 0.11229 0.00018 0.16% 1.80% -1.60% -1.85% 6.83% 2026-05-13
PGKOMR 0.09183 0.00350 3.96% 3.82% 3.37% 1.66% -0.94% 2026-05-13
PHPOMR 0.00626924 0.00001216 0.19% 0.06% -2.06% -4.01% -9.09% 2026-05-13
PKROMR 0.00138204 0.00000112 0.08% 0.15% 0.22% 0.66% 1.14% 2026-05-13
PLNOMR 0.1061586 0.0000466 -0.04% 0.22% -0.37% -0.85% 4.43% 2026-05-13
PYGOMR 0.0000629563 0.0000000390 0.06% 0.14% 4.69% 7.42% 30.55% 2026-05-13
QAROMR 0.10567 0.00012 0.11% 0.10% 0.12% 0.38% 0.04% 2026-05-13
RONOMR 0.0865713 0.0002428 -0.28% 0.79% -2.62% -2.36% 2.62% 2026-05-13
RSDOMR 0.00384051 0.00000722 -0.19% 0.21% -0.36% -0.27% 4.61% 2026-05-13
RUBOMR 0.00523027 0.00001742 0.33% 2.63% 3.39% 7.05% 8.48% 2026-05-13
RWFOMR 0.000263699 0.000000633 0.24% 0.21% 0.10% -0.17% -2.74% 2026-05-13
SAROMR 0.10261 0.00007 0.07% 0.07% 0.09% 0.03% -0.03% 2026-05-13
SCROMR 0.0262530 0.0003965 1.53% -6.15% -5.02% 3.98% -2.99% 2026-05-13
SDGOMR 0.000641132 0.000000048 0.01% 0.01% 0.02% -0.01% 0.00% 2026-05-13
SEKOMR 0.0412995 0.0001152 -0.28% -0.52% -1.36% -1.06% 4.13% 2026-05-13
SGDOMR 0.30259 0.00013 0.04% -0.25% 0.03% 1.15% 2.37% 2026-05-13
SLLOMR 0.0000159585 0.0000000107 -0.07% 0.08% -0.02% -3.92% -5.70% 2026-05-13
SOLOMR 35.07 1.20 -3.31% 2.26% 8.80% -26.74% -48.42% 2026-05-13
SOSOMR 0.000673234 0.000000012 0.00% -0.01% 0.00% -0.18% -0.06% 2026-05-13
SRDOMR 0.0103432 0.0000346 0.34% 0.56% 0.72% 2.97% -3.38% 2026-05-13
STDOMR 0.0181995 0.0000435 -0.24% 0.11% -0.44% -0.34% 4.61% 2026-05-13
SVCOMR 0.0439726 0.0000241 0.05% 0.05% 0.05% 0.05% -0.01% 2026-05-13
SYPOMR 0.003331255 0.000000000 0.00% -0.01% 0.00% -4.24% 11,152.72% 2026-05-13
SZLOMR 0.0233400 0.0000482 0.21% 1.07% -0.16% 0.57% 11.00% 2026-05-13
THBOMR 0.0119003 0.0000213 0.18% 0.67% -0.87% -2.58% 2.68% 2026-05-13
TJSOMR 0.0410849 0.0001984 -0.48% -0.17% 1.23% -1.39% 10.61% 2026-05-13
TMTOMR 0.10962 0.00031 -0.28% -0.29% -0.28% -0.30% -0.36% 2026-05-13
TNDOMR 0.13357 0.00059 -0.44% 0.46% 0.28% 0.17% 4.84% 2026-05-13
TRYOMR 0.0084728 0.0000060 -0.07% -0.44% -1.65% -5.42% -14.67% 2026-05-13
TTDOMR 0.0567091 0.0000017 0.00% -0.12% 0.15% 0.18% -0.30% 2026-05-13
TWDOMR 0.0122053 0.0000017 0.01% 0.14% 0.41% -0.56% -3.49% 2026-05-13
TZSOMR 0.000148118 0.000000294 -0.20% 0.18% -0.03% -5.30% 3.39% 2026-05-13
UAHOMR 0.0087497 0.0000048 -0.06% 0.17% -0.96% -3.70% -5.57% 2026-05-13
UGXOMR 0.000102611 0.000000258 0.25% 0.65% -0.48% -3.38% -2.50% 2026-05-13
UNIOMR 1.40 0.05 -3.66% 4.41% 15.91% -35.49% -45.11% 2026-05-13
URYOMR 0.00968552 0.00000007 0.00% 1.14% 1.30% -1.69% 5.09% 2026-05-13
USCOMR 0.38 0.00 0.00% -0.01% -0.01% 0.02% -0.07% 2026-05-13
FJDOMR 0.17606 0.00008 0.04% 0.52% 0.95% 4.05% 3.51% 2026-05-13
USTOMR 0.38 0.00 0.04% 0.02% -0.02% 0.16% -0.07% 2026-05-13
UZSOMR 0.0000318563 0.0000001774 0.56% -0.34% 0.55% -0.61% 7.03% 2026-05-13
VNDOMR 0.0000146030 0.0000000050 -0.03% -0.10% -0.02% -0.18% -1.53% 2026-05-13
XAFOMR 0.000687461 0.000015033 2.24% 2.38% 2.36% -0.26% 6.16% 2026-05-13
XLMOMR 0.061 0.001 -2.11% -1.63% 2.73% -20.78% -47.72% 2026-05-13
XMROMR 153.24 5.09 -3.22% -4.22% 15.70% -8.14% 16.96% 2026-05-13
XOFOMR 0.000689346 0.000000121 0.02% 0.55% 0.33% 0.15% 3.13% 2026-05-13
XPFOMR 0.00376344 0.00001650 -0.44% -0.05% -0.60% -0.49% 4.44% 2026-05-13
XRPOMR 0.54938 0.00323 -0.58% 0.21% 4.85% -22.38% -44.07% 2026-05-13
YEROMR 0.00161341 0.00000050 0.03% 0.03% 0.06% -0.06% 2.34% 2026-05-13
ZAROMR 0.0234590 0.0001462 0.63% 1.62% 0.10% 0.98% 11.49% 2026-05-13
ZIGOMR 0.015 0.000 0.04% -1.00% -2.03% 0.99% 4.21% 2026-05-13
ZMWOMR 0.020 0.000 0.30% -0.23% 0.73% 17.26% 40.49% 2026-05-13
ADAOMR 0.10 0.00 -2.26% -0.71% 10.47% -20.44% -66.90% 2026-05-13
AEDOMR 0.10483 0.00008 0.08% 0.07% 0.08% 0.07% 0.01% 2026-05-13
AFNOMR 0.00611111 0.00007566 1.25% 2.15% 3.03% 4.94% 11.21% 2026-05-13
ALGOMR 0.045 0.002 -3.26% -0.97% 9.67% 6.73% -50.00% 2026-05-13
ALLOMR 0.00472393 0.00000431 -0.09% 0.58% 0.46% 1.01% 7.79% 2026-05-13
AMDOMR 0.001045883 0.000002098 0.20% 0.69% 2.13% 3.66% 5.43% 2026-05-13
AOAOMR 0.000418562 0.000000261 0.06% 0.06% -0.24% -0.03% 0.15% 2026-05-13
ARSOMR 0.00027797 0.00000017 0.06% 0.60% -2.13% 4.84% -18.79% 2026-05-13
ATMOMR 0.79 0.02 -2.75% 7.56% 17.09% 6.12% -59.87% 2026-05-13
AVXOMR 3.76 0.02 -0.65% 1.62% 4.90% -20.60% -60.90% 2026-05-13
AZNOMR 0.22647 0.00014 0.06% 0.06% 0.06% 0.06% 0.00% 2026-05-13
BCHOMR 167.05 2.05 -1.21% -6.79% -0.49% -27.49% 7.77% 2026-05-13
BDTOMR 0.00313646 0.00000642 0.21% 0.02% 0.25% -0.31% -1.02% 2026-05-13
BHDOMR 1.02068 0.00088 0.09% 0.20% 0.10% 0.00% -0.07% 2026-05-13
BIFOMR 0.000129324 0.000000080 0.06% 0.13% 0.20% -0.56% -0.06% 2026-05-13
BNBOMR 258.72 2.95 1.15% 3.75% 9.23% -22.26% 3.25% 2026-05-13
BNDOMR 0.30255 0.00005 0.02% 0.31% 0.13% 1.12% 2.25% 2026-05-13
BOBOMR 0.0557051 0.0001441 0.26% 0.40% 0.40% 0.26% 0.34% 2026-05-13
BRLOMR 0.0786517 0.0003163 0.40% 0.76% 2.13% 12.77% 14.58% 2026-05-13
BSDOMR 0.38492 0.00016 0.04% 0.04% 0.04% 0.04% -0.02% 2026-05-13
BTCOMR 30524.0 445.8 -1.44% -2.58% 6.91% -9.33% -23.43% 2026-05-13
BWPOMR 0.0285784 0.0010143 3.68% 0.66% 0.06% 4.25% 1.27% 2026-05-13
BYROMR 0.13768 0.00000 0.00% 1.30% 2.37% 5.11% 17.03% 2026-05-13
CADOMR 0.28092 0.00000 0.00% -0.47% 0.51% 0.17% 2.03% 2026-05-13
CDFOMR 0.000168860 0.000000105 0.06% 2.14% 1.93% 0.17% 27.30% 2026-05-13
CHFOMR 0.49254 0.00033 -0.07% -0.32% 0.00% 1.50% 7.79% 2026-05-13
CLPOMR 0.000421474 0.000000258 0.06% -0.84% -1.90% -1.39% 2.96% 2026-05-13
CNYOMR 0.0567335 0.0000742 0.13% 0.47% 0.44% 2.87% 6.26% 2026-05-13
COPOMR 0.0001016271 0.0000000908 -0.09% -1.89% -4.96% -0.43% 11.21% 2026-05-13
CRCOMR 0.000845782 0.000002583 0.31% 0.04% 1.56% 9.36% 11.58% 2026-05-13
CUCOMR 0.0160417 0.0000100 0.06% 0.06% 0.06% 0.06% 0.00% 2026-05-13
CVEOMR 0.00408631 0.00000110 -0.03% 0.35% 0.29% 0.25% 5.10% 2026-05-13
CZKOMR 0.0185056 0.0000510 -0.27% 0.30% -0.34% -1.04% 7.09% 2026-05-13
DAIOMR 0.38 0.00 0.07% 0.04% 0.05% 0.06% -0.03% 2026-05-13
DJFOMR 0.00216195 0.00000135 0.06% 0.06% 0.06% 0.06% 0.00% 2026-05-13
DKKOMR 0.0603344 0.0001147 -0.19% 0.21% -0.35% -0.24% 4.51% 2026-05-13
DOPOMR 0.00652244 0.00001443 -0.22% 0.99% 1.10% 6.95% -0.32% 2026-05-13
DOTOMR 0.51 0.00 -0.42% 0.68% 13.79% -25.68% -73.39% 2026-05-13
DZDOMR 0.00290744 0.00000135 0.05% 0.15% -0.12% -2.09% 0.80% 2026-05-13
EGPOMR 0.0072724 0.0000010 -0.01% 1.34% 0.44% -9.84% -4.68% 2026-05-13
ERNOMR 0.0256667 0.0000160 0.06% 0.06% 0.06% 0.06% 0.00% 2026-05-13
ETBOMR 0.00246515 0.00001900 0.78% 0.74% 0.95% -0.45% -13.37% 2026-05-13
ETHOMR 869.157 6.049 -0.69% -3.90% -2.74% -23.87% -13.50% 2026-05-13
GELOMR 0.14366 0.00007 -0.05% 0.13% 0.47% 0.66% 2.28% 2026-05-13
GHSOMR 0.0339641 0.0000554 -0.16% -1.01% -2.68% -7.28% 11.60% 2026-05-13
GMDOMR 0.00519043 0.00000149 0.03% 0.02% 0.06% -0.39% -1.99% 2026-05-13
GNFOMR 0.0000438771 0.0000000274 0.06% 0.08% 0.06% -0.24% -1.32% 2026-05-13
GTQOMR 0.0504653 0.0000315 0.06% 0.11% 0.27% 0.60% 0.71% 2026-05-13
GYDOMR 0.00183832 0.00000000 0.00% -0.01% 0.00% 0.00% -0.01% 2026-05-12
HKDOMR 0.0491741 0.0000273 0.06% 0.14% 0.12% -0.54% -0.27% 2026-05-13
HNLOMR 0.0144773 0.0000090 0.06% 0.02% -0.06% -0.81% -2.20% 2026-05-13
HTGOMR 0.00294607 0.00000002 0.00% 0.20% 0.31% 0.20% 0.13% 2026-05-13
HUFOMR 0.00125448 0.00000748 -0.59% 0.78% 0.72% 6.74% 17.70% 2026-05-13
IDROMR 0.0000219674 0.0000000114 -0.05% -0.66% -2.19% -4.69% -5.24% 2026-05-13
ILSOMR 0.13225 0.00003 -0.03% 1.01% 4.48% 9.54% 22.15% 2026-05-13
INROMR 0.00402640 0.00000340 0.08% -0.48% -1.16% -5.96% -11.05% 2026-05-13
IQDOMR 0.000293898 0.000000192 0.07% 0.06% 0.06% 0.06% 0.00% 2026-05-13
IRROMR 0.00000029339 0.00000000022 -0.07% 0.23% 0.33% -96.79% -96.79% 2026-05-12
ISKOMR 0.00313735 0.00000791 -0.25% -0.14% -0.57% 2.18% 6.16% 2026-05-13
JMDOMR 0.00243438 0.00000166 0.07% -0.32% -0.04% 0.54% 0.92% 2026-05-13
JODOMR 0.54302 0.00034 0.06% 0.06% 0.06% 0.06% -0.14% 2026-05-13
JPYOMR 0.00243893 0.00000208 -0.09% 0.07% 1.07% -0.64% -6.58% 2026-05-13
KESOMR 0.00298103 0.00000070 0.02% 0.10% 0.33% -0.06% 0.08% 2026-05-13
KGSOMR 0.00440252 0.00000274 0.06% 0.02% 0.06% 0.05% 0.00% 2026-05-13
KHROMR 0.0000959662 0.0000000639 0.07% -0.04% 0.07% -0.01% 0.18% 2026-05-13
KMFOMR 0.000916667 0.000000244 0.03% 0.46% -0.18% 0.09% 4.88% 2026-05-13
KRWOMR 0.000258129 0.000000477 0.19% -1.46% -0.77% -3.35% -5.00% 2026-05-13
KYDOMR 0.46319 0.00029 0.06% 0.07% 0.06% 0.06% 0.02% 2026-05-13
KZTOMR 0.000819280 0.000009632 -1.16% -1.12% 1.14% 8.04% 8.23% 2026-05-13
LAKOMR 0.0000175675 0.0000000106 0.06% 0.29% 0.32% -1.29% -1.35% 2026-05-13
LBPOMR 0.000004299 0.000000003 0.06% 0.06% 0.06% 0.06% 0.06% 2026-05-13
LKROMR 0.00118454 0.00000670 -0.56% -1.45% -2.95% -4.60% -8.09% 2026-05-13
LNKOMR 3.93 0.03 -0.65% 2.18% 13.28% -16.14% -40.05% 2026-05-13
LRDOMR 0.00210470 0.00000131 0.06% 0.20% 0.23% -3.13% 9.34% 2026-05-13
LSLOMR 0.0234198 0.0001168 0.50% 1.42% -0.06% 0.76% 11.40% 2026-05-13
LTCOMR 21.9373 0.3903 -1.75% 0.52% 5.02% -25.74% -43.61% 2026-05-13
LUNOMR 0.000 0.000 -11.06% -33.30% 60.10% 60.10% 33.34% 2026-05-13
LYDOMR 0.0607936 0.0000389 -0.06% 0.20% 0.33% -14.43% -12.92% 2026-05-13
MADOMR 0.0419518 0.0001952 -0.46% 0.62% 1.09% -0.63% 1.33% 2026-05-13
MDLOMR 0.0225542 0.0000788 -0.35% 0.76% 0.12% -1.87% 1.76% 2026-05-13
MGAOMR 0.0000927099 0.0000007540 0.82% 0.39% -0.37% 10.59% 8.07% 2026-05-13
MKDOMR 0.00731730 0.00000867 -0.12% 0.26% 1.41% -0.36% 5.08% 2026-05-13
MMKOMR 0.000183770 0.000000000 0.00% -0.01% 0.00% 0.00% -0.06% 2026-05-12
MNTOMR 0.000107632 0.000000127 0.12% 0.11% 0.57% -0.42% -0.03% 2026-05-13
MOPOMR 0.0477076 0.0000179 0.04% 0.12% 0.06% -0.52% -0.43% 2026-05-13
MTCOMR 0.04 0.00 0.87% 1.49% 16.06% -1.04% -61.81% 2026-05-13
MUROMR 0.00822474 0.00001423 -0.17% 0.36% -0.47% -1.14% -0.81% 2026-05-13
MVROMR 0.0249030 0.0000155 0.06% 0.06% 0.06% 0.06% 0.01% 2026-05-13
MWKOMR 0.000222072 0.000000138 0.06% 0.06% 0.06% 0.06% 0.00% 2026-05-13
MXNOMR 0.0224256 0.0000895 0.40% 0.58% 0.59% 5.02% 12.92% 2026-05-13
MYROMR 0.0979519 0.0001482 0.15% 0.87% 1.21% 3.31% 9.97% 2026-05-13
MZNOMR 0.00605441 0.00003407 0.57% 0.53% 0.57% 0.11% 0.50% 2026-05-13
NADOMR 0.0234719 0.0001785 0.77% 1.70% 0.16% 0.99% 11.65% 2026-05-13
NGNOMR 0.000281097 0.000000447 0.16% 0.01% -0.73% 5.61% 17.00% 2026-05-13
NIOOMR 0.0104630 0.0000076 0.07% 0.07% 0.07% 0.07% 0.01% 2026-05-13
NOKOMR 0.0420109 0.0001284 0.31% 1.54% 3.23% 10.16% 13.24% 2026-05-13
NPROMR 0.00251548 0.00000088 0.03% -0.33% -2.32% -5.99% -10.79% 2026-05-13