Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDOMR 0.38500 0.00050 0.13% 0.08% 0.08% 0.06% 0.06% 2026-06-29
EUROMR 0.43912 0.00140 0.32% -0.12% -1.86% -2.80% -3.17% 2026-06-29
GBPOMR 0.50934 0.00190 0.38% -0.07% -1.59% -1.65% -3.59% 2026-06-29
AUDOMR 0.26564 0.00052 0.20% -1.38% -3.54% 3.46% 4.98% 2026-06-29
NZDOMR 0.21764 0.00082 0.38% -1.39% -4.11% -1.73% -6.52% 2026-06-29
PABOMR 0.38492 0.00021 0.06% 0.06% 0.06% 0.04% 0.04% 2026-06-26
PENOMR 0.11288 0.00045 0.40% -0.72% -0.09% -1.34% 4.13% 2026-06-26
PGKOMR 0.08771 0.00004 0.05% -0.08% -0.48% -2.90% -5.96% 2026-06-26
PHPOMR 0.00628018 0.00000248 0.04% -1.10% 0.56% -3.84% -7.62% 2026-06-26
PKROMR 0.00138304 0.00000077 -0.06% 0.03% 0.14% 0.73% 1.96% 2026-06-26
PLNOMR 0.1022365 0.0001345 0.13% -1.21% -3.23% -4.51% -3.64% 2026-06-26
PYGOMR 0.0000630640 0.0000000339 0.05% 0.67% 0.47% 7.60% 30.79% 2026-06-26
QAROMR 0.10560 0.00004 -0.03% -0.02% 0.02% 0.31% 0.06% 2026-06-26
RONOMR 0.0836847 0.0000994 0.12% -0.59% -2.03% -5.62% -5.67% 2026-06-26
RSDOMR 0.00373598 0.00001113 0.30% -0.53% -1.97% -2.99% -2.76% 2026-06-26
RUBOMR 0.00485134 0.00021997 -4.34% -7.53% -9.21% -0.71% -0.71% 2026-06-26
RWFOMR 0.000262489 0.000000148 -0.06% -0.04% -0.14% -0.63% -2.01% 2026-06-26
SAROMR 0.10239 0.00006 -0.06% -0.09% -0.29% -0.19% -0.19% 2026-06-26
SCROMR 0.0289735 0.0007418 2.63% 10.89% 6.99% 14.75% 6.06% 2026-06-26
SDGOMR 0.000640850 0.000000098 -0.02% -0.01% -0.02% -0.06% 0.01% 2026-06-26
SEKOMR 0.0394920 0.0000420 -0.11% -1.58% -4.42% -5.39% -2.45% 2026-06-26
SGDOMR 0.29765 0.00045 0.15% -0.04% -1.14% -0.50% -1.32% 2026-06-29
SLLOMR 0.0000160082 0.0000000683 0.43% 0.42% 0.42% -3.62% -5.20% 2026-06-26
SOLOMR 28.09 0.48 1.73% 4.78% -11.29% -41.32% -48.63% 2026-06-29
SOSOMR 0.000673465 0.000000307 0.05% 0.05% 0.05% -0.15% 0.03% 2026-06-26
SRDOMR 0.0102874 0.0000066 -0.06% 0.00% -0.85% 2.41% 0.90% 2026-06-26
SSPOMR 0.000083155 0.000000091 0.11% 0.07% 0.38% -3.04% -3.12% 2026-06-25
STDOMR 0.0177092 0.0000499 0.28% -0.56% -2.05% -3.02% -2.65% 2026-06-26
SVCOMR 0.0439915 0.0000276 0.06% 0.11% 0.11% 0.10% 0.10% 2026-06-26
SYPOMR 0.003332756 0.000001934 0.06% 0.06% 0.06% -4.20% 12.65% 2026-06-26
SZLOMR 0.0234302 0.0000861 0.37% 0.14% -0.22% 0.95% 8.67% 2026-06-26
THBOMR 0.0115332 0.0000024 -0.02% -1.76% -2.00% -5.58% -2.64% 2026-06-26
TJSOMR 0.0415884 0.0000878 0.21% 0.27% -0.17% -0.18% 7.01% 2026-06-26
TMTOMR 0.10992 0.00000 0.00% 0.00% 0.00% -0.03% -0.03% 2026-06-25
TNDOMR 0.13106 0.00096 0.74% 0.10% -1.28% -1.71% -1.47% 2026-06-26
TRYOMR 0.0082590 0.0000135 -0.16% -0.31% -1.50% -7.81% -14.70% 2026-06-26
TTDOMR 0.0566368 0.0000310 0.05% -0.16% 0.02% 0.05% -0.09% 2026-06-26
TWDOMR 0.0120875 0.0000057 -0.05% -0.63% -1.23% -1.52% -8.23% 2026-06-26
TZSOMR 0.000146388 0.000000308 -0.21% 0.10% -0.31% -6.41% -0.13% 2026-06-26
UAHOMR 0.0085754 0.0000168 0.20% 0.20% -1.14% -5.61% -7.40% 2026-06-26
UGXOMR 0.000104873 0.000000635 0.61% -0.47% 2.90% -1.25% -2.22% 2026-06-26
UNIOMR 1.13 0.00 -0.38% -4.56% -4.73% -47.64% -57.44% 2026-06-29
URYOMR 0.00958864 0.00000274 -0.03% -0.34% -0.24% -2.67% 0.39% 2026-06-26
USCOMR 0.38 0.00 0.18% 0.12% 0.13% 0.06% 0.02% 2026-06-29
FJDOMR 0.17132 0.00169 1.00% 0.07% -1.92% 1.25% -0.19% 2026-06-29
USTOMR 0.38 0.00 0.14% 0.08% 0.14% 0.07% -0.12% 2026-06-29
UZSOMR 0.0000320433 0.0000000141 0.04% 0.67% -0.03% -0.03% 4.82% 2026-06-26
VNDOMR 0.0000146388 0.0000000221 0.15% 0.19% 0.24% 0.06% -0.63% 2026-06-26
XAFOMR 0.000669231 0.000007353 1.11% 0.72% -0.02% -2.91% 0.04% 2026-06-26
XLMOMR 0.067 0.001 -2.01% -20.47% 6.00% -13.42% -26.69% 2026-06-29
XMROMR 118.64 4.74 -3.84% -2.04% -21.52% -28.88% 0.26% 2026-06-29
XOFOMR 0.000671902 0.000002917 0.44% -0.45% -1.54% -2.39% -2.21% 2026-06-26
XPFOMR 0.00364929 0.00001130 -0.31% -1.07% -2.54% -3.51% -3.15% 2026-06-26
XRPOMR 0.40782 0.00516 1.28% -6.66% -18.82% -42.38% -50.52% 2026-06-29
YEROMR 0.00161341 0.00000020 0.01% 0.05% 0.06% -0.06% 1.59% 2026-06-26
ZAROMR 0.0233747 0.0000282 0.12% -0.14% -0.52% 0.62% 8.31% 2026-06-26
ZIGOMR 0.014 0.000 -0.13% -0.21% -1.47% -2.99% 0.52% 2026-06-26
ZMWOMR 0.021 0.000 0.54% -0.62% 3.99% 22.85% 32.40% 2026-06-26
ADAOMR 0.06 0.00 -2.07% -8.45% -37.11% -56.42% -74.65% 2026-06-29
AEDOMR 0.10483 0.00015 0.14% 0.14% 0.14% 0.07% 0.06% 2026-06-29
AFNOMR 0.00611111 0.00016462 2.77% 2.42% 1.57% 4.94% 11.54% 2026-06-29
ALGOMR 0.034 0.002 5.66% -2.49% -27.10% -21.09% -52.78% 2026-06-29
ALLOMR 0.00466667 0.00002070 0.45% 0.02% -0.45% -0.21% 1.51% 2026-06-29
AMDOMR 0.001128271 0.000083775 8.02% 8.04% 8.00% 11.83% 13.04% 2026-06-29
AOAOMR 0.000419049 0.000000544 0.13% 0.24% 0.24% 0.09% 0.33% 2026-06-29
ARSOMR 0.00026058 0.00000034 0.13% -0.86% -4.29% -1.72% -19.55% 2026-06-29
ATMOMR 0.60 0.01 -2.36% -13.34% -18.19% -19.28% -62.00% 2026-06-29
AVXOMR 2.54 0.01 0.48% 5.87% -25.92% -46.34% -63.27% 2026-06-29
AZNOMR 0.22647 0.00029 0.13% 0.13% 0.13% 0.06% 0.06% 2026-06-29
BCHOMR 75.97 0.38 0.51% 0.07% -32.70% -67.03% -60.98% 2026-06-29
BDTOMR 0.00312399 0.00000203 -0.07% -0.32% -0.32% -0.71% -0.70% 2026-06-29
BHDOMR 1.02041 0.00051 0.05% 0.06% 0.09% -0.03% 0.05% 2026-06-29
BIFOMR 0.000129412 0.000000522 0.41% 0.36% 0.26% -0.49% 0.18% 2026-06-29
BNBOMR 213.15 5.29 -2.42% -6.10% -20.10% -35.95% -15.69% 2026-06-29
BNDOMR 0.29753 0.00041 0.14% -0.08% -1.16% -0.56% -1.33% 2026-06-29
BOBOMR 0.0556342 0.0001108 0.20% 0.34% 0.34% 0.13% 0.06% 2026-06-29
BRLOMR 0.0744206 0.0002858 0.39% -0.28% -1.79% 6.70% 6.11% 2026-06-29
BSDOMR 0.38442 0.00008 -0.02% -0.02% -0.02% -0.09% -0.09% 2026-06-29
BTCOMR 23241.3 159.8 0.69% -5.54% -15.30% -30.96% -43.61% 2026-06-29
BWPOMR 0.0283124 0.0000411 0.15% 0.01% -1.09% 3.28% -1.63% 2026-06-29
BYROMR 0.13255 0.00029 0.22% -4.00% -5.20% 1.20% 12.74% 2026-06-29
CADOMR 0.27104 0.00014 0.05% -0.24% -2.49% -3.35% -4.16% 2026-06-29
CDFOMR 0.000166379 0.000000216 0.13% -0.14% -1.13% -1.30% 25.87% 2026-06-29
CHFOMR 0.47625 0.00123 0.26% 0.11% -2.62% -1.86% -1.87% 2026-06-29
CLPOMR 0.000417362 0.000001124 0.27% -2.04% -2.90% -2.36% 1.92% 2026-06-29
CNYOMR 0.0566426 0.0001362 0.24% -0.20% -0.39% 2.70% 5.35% 2026-06-29
COPOMR 0.0001117724 0.0000004158 0.37% 0.37% 5.74% 9.51% 18.76% 2026-06-29
CRCOMR 0.000848709 0.000001177 0.14% 0.13% 0.22% 9.74% 11.33% 2026-06-29
CUCOMR 0.0160417 0.0000208 0.13% 0.13% 0.13% 0.06% 0.06% 2026-06-29
CVEOMR 0.00396859 0.00001184 0.30% -0.68% -1.81% -2.64% -2.49% 2026-06-29
CZKOMR 0.0180907 0.0000568 0.31% -0.76% -1.69% -3.26% -1.26% 2026-06-29
DAIOMR 0.38 0.00 -0.62% 0.10% 0.01% -0.06% -0.07% 2026-06-29
DJFOMR 0.00216195 0.00000281 0.13% 0.13% 0.13% 0.06% 0.06% 2026-06-29
DKKOMR 0.0587298 0.0001683 0.29% -0.47% -1.82% -2.90% -2.87% 2026-06-29
DOPOMR 0.00654306 0.00007761 1.20% -0.42% -0.74% 7.29% 1.27% 2026-06-29
DOTOMR 0.32 0.01 -3.56% -12.19% -29.04% -54.10% -75.87% 2026-06-29
DZDOMR 0.00288848 0.00000548 0.19% 0.27% 0.12% -2.73% -2.87% 2026-06-29
EGPOMR 0.0078141 0.0000480 0.62% 1.45% 6.12% -3.13% 1.28% 2026-06-29
ERNOMR 0.0256667 0.0000333 0.13% 0.13% 0.13% 0.06% 0.06% 2026-06-29
ETBOMR 0.00238806 0.00003500 -1.44% -0.68% -0.77% -3.56% -14.86% 2026-06-29
ETHOMR 608.069 1.924 0.32% -8.45% -21.08% -46.74% -36.44% 2026-06-29
GELOMR 0.14594 0.00019 0.13% 0.73% 1.11% 2.26% 3.28% 2026-06-29
GHSOMR 0.0340401 0.0000870 -0.26% -0.41% 3.22% -7.07% -8.55% 2026-06-29
GMDOMR 0.00518519 0.00000673 0.13% 0.03% 0.06% -0.49% -2.00% 2026-06-29
GNFOMR 0.0000439172 0.0000000570 0.13% 0.08% 0.10% -0.15% -1.09% 2026-06-29
GTQOMR 0.0504653 0.0000655 0.13% 0.08% 0.07% 0.60% 0.86% 2026-06-29
GYDOMR 0.00184475 0.00000768 0.42% 0.42% 0.27% 0.35% 0.30% 2026-06-29
HKDOMR 0.0490566 0.0000253 0.05% -0.03% -0.06% -0.77% 0.08% 2026-06-29
HNLOMR 0.0143749 0.0000075 0.05% 0.01% -0.52% -1.51% -2.38% 2026-06-29
HTGOMR 0.00294336 0.00000151 0.05% -0.01% 0.24% 0.11% 0.29% 2026-06-29
HUFOMR 0.00123710 0.00000003 0.00% -0.92% -1.93% 5.26% 9.36% 2026-06-29
IDROMR 0.0000215517 0.0000000022 -0.01% -0.09% 0.07% -6.49% -9.04% 2026-06-29
ILSOMR 0.12931 0.00113 0.88% -0.26% -4.99% 7.11% 13.64% 2026-06-29
INROMR 0.00406839 0.00000997 -0.24% 0.12% 1.35% -4.97% -9.60% 2026-06-29
IQDOMR 0.000293895 0.000000388 0.13% 0.13% 0.13% 0.06% 0.06% 2026-06-29
IRROMR 0.00000027977 0.00000000013 -0.05% 0.00% -3.89% -96.94% -96.95% 2026-06-26
ISKOMR 0.00304890 0.00000914 0.30% -0.46% -2.33% -0.70% -3.99% 2026-06-29
JMDOMR 0.00244502 0.00000313 0.13% 0.48% -0.32% 0.98% 2.00% 2026-06-29
JODOMR 0.54302 0.00071 0.13% 0.13% 0.13% 0.06% 0.06% 2026-06-29
JPYOMR 0.00237754 0.00000013 0.01% -0.28% -1.36% -3.14% -10.64% 2026-06-29
KESOMR 0.00297297 0.00000271 0.09% 0.05% 0.20% -0.33% -0.13% 2026-06-29
KGSOMR 0.00440252 0.00000332 0.08% 0.08% 0.08% 0.05% -0.12% 2026-06-26
KHROMR 0.0000958904 0.0000001959 0.20% 0.30% 0.19% -0.09% -0.09% 2026-06-26
KMFOMR 0.000887097 0.000000668 0.08% -0.83% -2.22% -3.14% -2.99% 2026-06-26
KRWOMR 0.000250952 0.000001936 0.78% 0.35% -1.68% -6.04% -11.44% 2026-06-26
KYDOMR 0.46491 0.00001 0.00% 0.00% 0.00% 0.43% 0.44% 2026-06-25
KZTOMR 0.000792140 0.000000627 -0.08% 0.45% -1.21% 4.46% 6.72% 2026-06-26
LAKOMR 0.0000175363 0.0000000567 0.32% 0.67% -0.08% -1.46% -1.72% 2026-06-26
LBPOMR 0.000004298 0.000000002 0.05% 0.05% 0.05% 0.03% 0.09% 2026-06-26
LKROMR 0.00114502 0.00000062 0.05% -0.68% -3.20% -7.78% -10.88% 2026-06-26
LNKOMR 2.83 0.00 0.14% -7.56% -19.54% -39.73% -43.80% 2026-06-29
LRDOMR 0.00211313 0.00000000 0.00% 0.17% 0.33% -2.74% 9.84% 2026-06-25
LSLOMR 0.0233936 0.0000725 0.31% -0.06% -0.42% 0.64% 8.50% 2026-06-26
LTCOMR 16.3356 0.2501 1.56% -3.61% -18.18% -44.71% -49.98% 2026-06-29
LUNOMR 0.000 0.000 16.76% 0.13% -22.12% 40.08% 16.74% 2026-06-26
LYDOMR 0.0599632 0.0000368 0.06% -0.59% -1.00% -15.60% -15.59% 2026-06-26
MADOMR 0.0410640 0.0001405 0.34% -0.66% -1.98% -2.74% -3.57% 2026-06-26
MDLOMR 0.0217658 0.0000308 -0.14% -1.84% -2.35% -5.30% -4.68% 2026-06-26
MGAOMR 0.0000910021 0.0000000541 0.06% -0.06% -0.57% 8.56% 4.10% 2026-06-26
MKDOMR 0.00709994 0.00002304 0.33% -1.83% -2.12% -3.32% -3.09% 2026-06-25
MMKOMR 0.000183885 0.000000139 0.08% 0.08% 0.08% 0.06% 0.06% 2026-06-26
MNTOMR 0.000107572 0.000000111 0.10% 0.11% 0.08% -0.47% 0.20% 2026-06-26
MOPOMR 0.0476308 0.0000052 0.01% -0.03% -0.05% -0.68% 0.15% 2026-06-26
MTCOMR 0.03 0.00 -0.23% -7.57% -21.51% -28.40% -58.86% 2026-06-26
MUROMR 0.00806959 0.00008640 1.08% -0.36% -0.74% -3.00% -5.31% 2026-06-26
MVROMR 0.0249030 0.0000188 0.08% 0.08% 0.08% 0.06% 0.06% 2026-06-26
MWKOMR 0.000222072 0.000000167 0.08% 0.08% 0.08% 0.06% 0.06% 2026-06-26
MXNOMR 0.0220326 0.0000052 0.02% -0.65% -0.52% 3.18% 7.74% 2026-06-29
MYROMR 0.0941873 0.0008088 0.87% 0.82% -2.94% -0.66% 3.51% 2026-06-26
MZNOMR 0.00605441 0.00000551 0.09% 0.09% 0.09% 0.11% 0.56% 2026-06-26
NADOMR 0.0233880 0.0000582 0.25% -0.03% -0.44% 0.63% 8.48% 2026-06-26
NGNOMR 0.000279177 0.000000324 -0.12% -1.31% -0.33% 4.89% 11.97% 2026-06-26
NIOOMR 0.0104595 0.0000055 0.05% 0.05% 0.05% 0.04% 0.04% 2026-06-26
NOKOMR 0.0387724 0.0000629 0.16% -2.16% -6.45% 1.66% 1.48% 2026-06-29
NPROMR 0.00256304 0.00001597 0.63% 0.56% 2.00% -4.21% -8.65% 2026-06-26