Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDOMR 0.38500 0.00030 0.06% 0.06% 0.06% 0.00% 0.00% 2025-08-28
EUROMR 0.44842 0.00066 0.15% 0.03% 0.50% 12.44% 4.70% 2025-08-27
GBPOMR 0.51988 0.00138 0.27% 0.34% 1.14% 7.86% 2.35% 2025-08-27
AUDOMR 0.25073 0.00083 0.33% 1.26% -0.08% 5.22% -3.99% 2025-08-27
NZDOMR 0.22563 0.00029 0.13% -0.55% -1.80% 4.78% -6.11% 2025-08-27
PABOMR 0.38454 0.00022 -0.06% -0.06% -0.06% -0.12% -0.13% 2025-08-26
PENOMR 0.10938 0.00001 -0.01% -0.47% 0.78% 6.64% 6.32% 2025-08-26
PGKOMR 0.09287 0.00053 0.57% 0.47% 0.06% -2.02% -4.69% 2025-08-26
PHPOMR 0.00676542 0.00002083 -0.31% 0.53% 0.55% 2.07% -1.11% 2025-08-26
PKROMR 0.00136585 0.00000526 0.39% 0.40% 0.48% -1.24% -1.16% 2025-08-26
PLNOMR 0.1051864 0.0002614 0.25% -0.36% 0.49% 12.85% 4.67% 2025-08-26
PYGOMR 0.0000532328 0.0000000708 0.13% -0.03% 3.62% 8.02% 5.33% 2025-08-26
QAROMR 0.10575 0.00047 0.45% 0.17% 0.18% 0.10% 0.10% 2025-08-26
RONOMR 0.0885648 0.0001101 0.12% -0.01% 0.76% 10.54% 2.44% 2025-08-26
RSDOMR 0.00382244 0.00000619 0.16% -0.05% 0.40% 12.20% 3.96% 2025-08-26
RUBOMR 0.00477900 0.00001122 0.24% 0.33% 1.04% 40.88% 13.58% 2025-08-26
RWFOMR 0.000266079 0.000000449 0.17% 0.15% -0.13% -5.37% -7.74% 2025-08-26
SAROMR 0.10254 0.00000 0.00% 0.00% -0.03% 0.05% -0.06% 2025-08-26
SCROMR 0.0270760 0.0001523 -0.56% 4.25% -0.46% 0.22% -9.83% 2025-08-26
SDGOMR 0.000640716 0.000000155 -0.02% -0.03% -0.04% -0.35% -0.35% 2025-08-26
SEKOMR 0.0402449 0.0001204 0.30% 0.44% 0.47% 15.65% 6.12% 2025-08-26
SGDOMR 0.29959 0.00028 0.09% 0.08% 0.16% 6.27% 1.27% 2025-08-27
SLLOMR 0.0000165636 0.0000000463 0.28% -0.45% -1.20% -1.58% -2.90% 2025-08-26
SOLOMR 77.99 2.64 3.51% 14.90% 11.04% 7.18% 37.23% 2025-08-27
SOSOMR 0.000673228 0.000000017 0.00% -0.01% -0.01% -0.68% -0.68% 2025-08-26
SRDOMR 0.0101289 0.0000101 -0.10% -0.63% -2.58% -6.75% -23.93% 2025-08-26
SSPOMR 0.000084890 0.000000000 0.00% 0.00% -0.23% -14.38% -37.30% 2025-08-25
STDOMR 0.0181058 0.0000500 0.28% 0.00% 0.50% 12.42% 4.87% 2025-08-26
SVCOMR 0.0440051 0.0000552 0.13% 0.12% 0.12% 0.01% -0.01% 2025-08-26
SYPOMR 0.000029586 0.000000000 0.00% 0.00% 0.00% -0.06% -0.08% 2025-08-25
SZLOMR 0.0218236 0.0000347 -0.16% 0.31% 1.32% 6.67% 0.56% 2025-08-26
THBOMR 0.0118589 0.0000092 0.08% 0.41% 0.14% 5.74% 4.51% 2025-08-26
TJSOMR 0.0402113 0.0000275 0.07% -2.29% -0.35% 13.32% 11.33% 2025-08-26
TMTOMR 0.10993 0.00002 -0.02% -0.02% -0.02% -0.22% -0.06% 2025-08-26
TNDOMR 0.13336 0.00018 0.14% -0.03% -0.53% 10.45% 5.33% 2025-08-26
TRYOMR 0.0093773 0.0000133 -0.14% -0.40% -1.18% -13.94% -17.08% 2025-08-26
TTDOMR 0.0566684 0.0000419 0.07% -0.07% -0.03% -0.41% -0.04% 2025-08-26
TWDOMR 0.0125797 0.0000506 -0.40% -1.47% -2.99% 7.18% 3.59% 2025-08-26
TZSOMR 0.000152425 0.000001172 -0.76% -0.85% 1.81% -3.99% 7.49% 2025-08-26
UAHOMR 0.0093013 0.0000187 0.20% 0.20% 1.17% 1.59% -0.10% 2025-08-26
UGXOMR 0.000108064 0.000000003 0.00% 0.14% 0.73% 3.09% 4.17% 2025-08-26
UNIOMR 3.79 0.04 -1.12% -0.95% -5.28% -25.53% 71.33% 2025-08-27
URYOMR 0.00962763 0.00000623 0.06% 0.50% 0.12% 9.18% 0.67% 2025-08-26
USCOMR 0.39 0.00 0.07% 0.07% 0.06% 0.00% 0.01% 2025-08-27
FJDOMR 0.16958 0.00039 -0.23% 0.15% -0.66% 2.63% -2.96% 2025-08-27
USTOMR 0.38 0.00 0.05% 0.09% 0.06% 0.20% -0.03% 2025-08-27
UZSOMR 0.0000311741 0.0000000194 0.06% 1.48% 1.39% 4.45% 2.59% 2025-08-26
VNDOMR 0.0000146027 0.0000000242 -0.17% -0.11% -0.57% -3.36% -5.86% 2025-08-26
XAFOMR 0.000683922 0.000014221 2.12% 1.42% 1.61% 13.74% 4.35% 2025-08-26
XLMOMR 0.146 0.006 -4.13% -2.95% -9.26% 14.15% 302.17% 2025-08-27
XMROMR 105.55 1.82 -1.70% 4.81% -12.94% 42.25% 76.11% 2025-08-27
XOFOMR 0.000686275 0.000000122 0.02% 0.19% -0.12% 11.72% 7.22% 2025-08-26
XPFOMR 0.00372845 0.00001253 -0.33% -0.57% -0.07% 11.28% 3.91% 2025-08-26
XRPOMR 1.14191 0.01653 -1.43% 4.07% -4.77% 43.00% 420.90% 2025-08-27
YEROMR 0.00160300 0.00000023 0.01% 0.07% 0.26% 3.70% 3.97% 2025-08-26
ZAROMR 0.0218403 0.0000233 -0.11% 0.27% 1.38% 6.94% 0.54% 2025-08-26
ZIGOMR 0.014 0.000 0.04% 0.03% 0.15% -3.62% -49.37% 2025-08-26
ZMWOMR 0.017 0.000 0.71% 0.19% -0.73% 20.14% 12.70% 2025-08-26
ADAOMR 0.33 0.01 -1.98% -3.48% 7.42% 0.80% 142.29% 2025-08-27
AEDOMR 0.10483 0.00007 0.07% 0.06% 0.07% 0.02% 0.01% 2025-08-27
AFNOMR 0.00561951 0.00000108 0.02% -0.12% 0.39% 2.68% 3.15% 2025-08-27
ALGOMR 0.096 0.002 -2.00% -2.96% -6.77% -26.69% 93.14% 2025-08-27
ALLOMR 0.00458333 0.00001372 -0.30% -0.66% 0.18% 12.86% 7.23% 2025-08-27
AMDOMR 0.001007906 0.000001813 0.18% 0.46% 0.53% 3.56% 1.55% 2025-08-27
AOAOMR 0.000419091 0.000000270 0.06% -0.12% 0.36% 0.43% 0.56% 2025-08-27
ARSOMR 0.00028393 0.00000019 0.07% -4.03% -4.51% -23.97% -30.05% 2025-08-27
ATMOMR 1.73 0.01 -0.64% 0.69% -2.77% -27.19% -2.18% 2025-08-27
AVXOMR 9.40 0.10 1.06% 4.33% -2.56% -31.27% 3.65% 2025-08-27
AZNOMR 0.22647 0.00015 0.07% 0.06% 0.06% -0.29% -0.29% 2025-08-27
BCHOMR 211.75 0.13 -0.06% -1.82% -3.75% 26.76% 70.30% 2025-08-27
BDTOMR 0.00316287 0.00000724 0.23% -0.13% 0.70% -2.24% -2.01% 2025-08-27
BGNOMR 0.22801 0.00105 -0.46% -0.57% 0.01% 11.90% 4.15% 2025-08-27
BHDOMR 1.02122 0.00080 0.08% 0.06% 0.04% 0.03% -0.04% 2025-08-27
BIFOMR 0.000129086 0.000000084 0.07% 0.06% 0.01% -0.84% -3.13% 2025-08-27
BNBOMR 330.38 1.62 -0.49% -1.06% 4.30% 22.96% 60.28% 2025-08-27
BNDOMR 0.29880 0.00048 -0.16% -0.17% -0.06% 5.95% 1.20% 2025-08-27
BOBOMR 0.0554747 0.0000849 -0.15% -0.23% -0.16% -0.07% -0.40% 2025-08-27
BRLOMR 0.0708828 0.0000330 0.05% 1.03% 2.96% 13.86% 2.42% 2025-08-27
BSDOMR 0.38473 0.00002 -0.01% -0.01% -0.01% -0.07% -0.05% 2025-08-27
BTCOMR 42831.6 173.0 -0.40% -2.57% -5.61% 19.23% 88.05% 2025-08-27
BWPOMR 0.0285755 0.0014945 5.52% 6.03% 5.54% 3.66% -1.43% 2025-08-27
BYROMR 0.11349 0.00026 0.23% -0.67% -3.48% -3.73% -3.51% 2025-08-27
CADOMR 0.27937 0.00126 0.45% 0.73% -0.28% 4.33% -2.20% 2025-08-27
CDFOMR 0.000132444 0.000000118 -0.09% -0.35% 0.18% -1.73% -2.47% 2025-08-26
CHFOMR 0.48034 0.00167 0.35% 0.38% 0.27% 13.21% 5.03% 2025-08-27
CLPOMR 0.000398448 0.000000382 0.10% 0.05% -0.68% 2.92% -5.64% 2025-08-27
CNYOMR 0.0538508 0.0000665 0.12% 0.50% 0.51% 2.63% -0.26% 2025-08-27
COPOMR 0.0000949417 0.0000000617 0.07% -0.65% 3.18% 8.64% 0.74% 2025-08-27
CRCOMR 0.000764723 0.000000497 0.07% 0.28% 0.43% 0.64% 4.51% 2025-08-27
CUCOMR 0.0160313 0.0000004 0.00% -0.01% -0.01% -0.06% -0.06% 2025-08-26
CVEOMR 0.00404624 0.00000040 0.01% -0.22% 0.07% 12.12% 4.52% 2025-08-27
CZKOMR 0.0181813 0.0000852 -0.47% -0.70% 0.18% 14.88% 6.40% 2025-08-27
DAIOMR 0.38 0.00 0.14% 0.04% 0.06% -0.04% -0.01% 2025-08-27
DJFOMR 0.00216195 0.00000140 0.07% 0.06% 0.06% -0.27% 0.02% 2025-08-27
DKKOMR 0.0597233 0.0002621 -0.44% -0.56% -0.11% 11.68% 4.01% 2025-08-27
DOPOMR 0.00613389 0.00000730 0.12% -0.96% -3.12% -2.99% -5.02% 2025-08-27
DOTOMR 1.47 0.02 -1.43% -1.24% -3.01% -42.10% -10.23% 2025-08-27
DZDOMR 0.00295411 0.00000902 -0.30% -0.27% -0.28% 3.84% 2.70% 2025-08-27
EGPOMR 0.0079007 0.0000160 -0.20% -0.25% 0.18% 4.23% -0.25% 2025-08-27
ERNOMR 0.0256667 0.0000167 0.07% 0.06% 0.06% 0.00% 0.00% 2025-08-27
ETBOMR 0.00271433 0.00001235 0.46% 0.09% -2.45% -10.04% -21.51% 2025-08-27
ETHOMR 1731.345 38.351 -2.17% 3.89% 18.88% 35.02% 77.39% 2025-08-27
GELOMR 0.14286 0.00030 0.21% 0.32% 0.41% 4.45% -0.28% 2025-08-27
GHSOMR 0.0345415 0.0001206 -0.35% -1.76% -5.96% 31.89% 40.41% 2025-08-27
GMDOMR 0.00528121 0.00000343 0.07% 0.03% -0.11% -1.03% -3.98% 2025-08-27
GNFOMR 0.0000444060 0.0000000288 0.07% 0.05% 0.15% -0.78% -0.48% 2025-08-27
GTQOMR 0.0501924 0.0000000 0.00% 0.03% 0.09% 0.45% 0.86% 2025-08-27
GYDOMR 0.00183915 0.00000000 0.00% 0.04% -0.01% -0.06% -0.21% 2025-08-27
HKDOMR 0.0494566 0.0000947 0.19% 0.41% 0.89% -0.23% 0.20% 2025-08-27
HNLOMR 0.0146983 0.0000125 0.09% -0.13% 0.47% -3.35% -5.38% 2025-08-27
HTGOMR 0.00294061 0.00000101 0.03% 0.00% 0.23% -0.56% 0.75% 2025-08-27
HUFOMR 0.00112307 0.00000784 -0.69% -1.19% -0.05% 15.86% 3.16% 2025-08-27
IDROMR 0.0000234514 0.0000001398 -0.59% -0.76% 0.00% -0.91% -5.90% 2025-08-27
ILSOMR 0.11514 0.00011 0.10% 1.89% 0.20% 8.79% 9.44% 2025-08-27
INROMR 0.00438522 0.00000507 -0.12% -0.83% -1.11% -2.53% -4.39% 2025-08-27
IQDOMR 0.000293981 0.000000299 0.10% 0.07% 0.09% -0.05% 0.05% 2025-08-27
IRROMR 0.00000914982 0.00000000024 0.00% -0.12% -0.12% -0.18% -0.18% 2025-08-26
ISKOMR 0.00312145 0.00000660 -0.21% -0.15% -0.48% 12.69% 11.46% 2025-08-27
JMDOMR 0.00240999 0.00000244 0.10% 0.53% 0.35% -3.16% -1.94% 2025-08-27
JODOMR 0.54302 0.00035 0.07% 0.06% 0.06% 0.06% -0.04% 2025-08-27
JPYOMR 0.00261222 0.00000327 0.13% 0.00% 0.79% 6.76% -2.00% 2025-08-27
KESOMR 0.00297988 0.00000193 0.07% 0.06% 0.06% -0.27% -0.33% 2025-08-27
KGSOMR 0.00440756 0.00000666 0.15% 0.17% 0.00% -0.40% -2.58% 2025-08-27
KHROMR 0.0000960929 0.0000000974 0.10% 0.02% 0.02% 0.26% 1.11% 2025-08-27
KMFOMR 0.000909628 0.000000204 0.02% -0.12% -0.02% 11.99% 4.58% 2025-08-27
KRWOMR 0.000275596 0.000000196 -0.07% 0.13% -0.47% 5.82% -4.45% 2025-08-27
KYDOMR 0.46286 0.00001 0.00% -0.01% -0.01% -0.06% -0.22% 2025-08-26
KZTOMR 0.000714876 0.000002901 -0.40% 0.02% 0.80% -2.59% -10.68% 2025-08-27
LAKOMR 0.0000177478 0.0000000182 0.10% -0.37% -0.51% 0.05% 1.76% 2025-08-27
LBPOMR 0.000004301 0.000000004 0.10% 0.10% 0.15% -0.02% 0.06% 2025-08-27
LKROMR 0.00127374 0.00000056 -0.04% -0.28% -0.01% -3.00% -0.54% 2025-08-27
LNKOMR 9.15 0.25 -2.61% -9.91% 31.80% 19.27% 111.68% 2025-08-27
LRDOMR 0.00191895 0.00000005 0.00% -0.01% -0.01% -8.04% -2.81% 2025-08-26
LSLOMR 0.0216715 0.0001618 -0.74% -0.45% 0.62% 6.00% 0.07% 2025-08-27
LTCOMR 43.1624 0.4914 -1.13% -3.31% 3.27% 9.15% 80.88% 2025-08-27
LYDOMR 0.0709808 0.0000762 0.11% -0.01% -0.07% -9.59% -12.21% 2025-08-27
MADOMR 0.0424070 0.0001996 -0.47% -0.75% -0.12% 11.44% 6.43% 2025-08-27
MDLOMR 0.0233051 0.0000292 0.13% 0.85% 1.39% 10.66% 5.26% 2025-08-27
MGAOMR 0.0000871370 0.0000008990 1.04% 0.78% 1.23% 6.20% 3.49% 2025-08-27
MKDOMR 0.00725115 0.00003095 -0.43% -0.62% -0.34% 10.99% 3.76% 2025-08-27
MMKOMR 0.000183885 0.000000115 0.06% 0.06% 0.06% 0.00% 0.00% 2025-08-26
MNTOMR 0.000107034 0.000000067 0.06% 0.03% -0.13% -4.92% -6.09% 2025-08-26
MOPOMR 0.0479273 0.0001310 0.27% 0.11% 0.76% -0.36% 0.02% 2025-08-26
MTCOMR 0.09 0.00 1.39% 1.92% 4.94% -47.51% -49.48% 2025-08-26
MUROMR 0.00837503 0.00005345 -0.63% -0.57% -1.22% 1.81% 0.39% 2025-08-26
MVROMR 0.0249030 0.0000155 0.06% 0.06% 0.06% -0.26% -0.26% 2025-08-26
MWKOMR 0.000222072 0.000000138 0.06% 0.06% 0.06% 0.00% 0.08% 2025-08-26
MXNOMR 0.0206410 0.0000215 0.10% 0.97% 0.63% 11.78% 6.07% 2025-08-27
MYROMR 0.0913296 0.0001166 -0.13% 0.24% 0.43% 6.07% 3.01% 2025-08-26
MZNOMR 0.00602598 0.00000564 0.09% 0.09% 0.09% 0.02% -0.05% 2025-08-26
NADOMR 0.0218329 0.0000061 0.03% 0.35% 1.40% 6.79% 0.66% 2025-08-26
NGNOMR 0.000250619 0.000000292 0.12% -0.05% -0.35% 0.51% 3.50% 2025-08-26
NIOOMR 0.0104591 0.0000037 0.04% 0.03% 0.03% -0.57% -0.03% 2025-08-26
NOKOMR 0.0382263 0.0002346 0.62% 2.16% 1.17% 13.03% 3.87% 2025-08-27
NPROMR 0.00274788 0.00000224 0.08% -0.64% -0.97% -2.23% -4.17% 2025-08-26