Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDOMR 0.38470 0.00030 -0.08% -0.08% -0.09% -0.08% -0.08% 2025-03-10
EUROMR 0.41753 0.00235 0.57% 4.30% 5.01% 4.70% -0.92% 2025-03-07
GBPOMR 0.49752 0.00166 0.33% 2.55% 4.30% 3.22% 0.91% 2025-03-07
AUDOMR 0.24290 0.00092 -0.38% 1.17% 0.56% 1.93% -4.64% 2025-03-07
NZDOMR 0.21938 0.00172 -0.78% 1.05% 0.67% 1.88% -7.69% 2025-03-07
PABOMR 0.38496 0.00004 -0.01% -0.01% -0.01% -0.01% -0.01% 2025-03-07
PENOMR 0.10547 0.00007 0.07% 0.61% 1.72% 2.83% 1.24% 2025-03-07
PGKOMR 0.09593 0.00310 -3.13% -2.94% -3.35% 1.21% -6.15% 2025-03-07
PHPOMR 0.00670218 0.00001262 -0.19% 0.97% 1.20% 1.12% -2.88% 2025-03-07
PKROMR 0.00137623 0.00000039 -0.03% -0.04% -0.26% -0.49% -0.23% 2025-03-07
PLNOMR 0.0998107 0.0003815 0.38% 3.81% 5.20% 7.09% 1.79% 2025-03-07
PYGOMR 0.0000485969 0.0000000312 -0.06% -0.10% -0.59% -1.39% -8.06% 2025-03-07
QAROMR 0.10574 0.00009 0.08% 0.08% 0.12% 0.10% 0.12% 2025-03-07
RONOMR 0.0838104 0.0003470 0.42% 4.18% 4.90% 4.60% -1.24% 2025-03-07
RSDOMR 0.00356063 0.00001643 0.46% 4.23% 4.83% 4.51% -1.10% 2025-03-07
RUBOMR 0.00427779 0.00004827 -1.12% -2.56% 7.78% 26.11% 0.72% 2025-03-07
RWFOMR 0.000274314 0.000001792 -0.65% -0.96% -1.39% -2.44% -9.34% 2025-03-07
SAROMR 0.10262 0.00001 -0.01% -0.03% -0.03% 0.13% -0.03% 2025-03-07
SCROMR 0.0268130 0.0001612 -0.60% 0.27% -0.28% -0.75% -1.52% 2025-03-07
SDGOMR 0.000641164 0.000000053 0.01% -0.28% -0.28% -0.28% -0.29% 2025-03-07
SEKOMR 0.0381543 0.0003293 0.87% 6.56% 8.52% 9.64% 1.17% 2025-03-07
SGDOMR 0.28921 0.00047 0.16% 1.29% 1.84% 2.59% 0.14% 2025-03-07
SLLOMR 0.0000168935 0.0000001234 0.74% 0.06% 0.00% 0.38% -0.47% 2025-03-07
SOLOMR 56.90 1.73 3.13% 7.40% -23.09% -21.79% 2.20% 2025-03-07
SOSOMR 0.000673666 0.000004151 -0.61% -0.62% -0.61% -0.61% -0.61% 2025-03-07
SRDOMR 0.0108041 0.0000057 0.05% -0.20% -1.12% -0.53% -1.35% 2025-03-07
SSPOMR 0.000086667 0.000000054 -0.06% -0.14% -2.38% -12.59% -64.99% 2025-03-06
STDOMR 0.0167028 0.0002482 -1.46% 2.20% 2.92% 3.71% -2.92% 2025-03-07
SVCOMR 0.0439794 0.0000231 -0.05% -0.05% -0.15% -0.05% -0.05% 2025-03-07
SYPOMR 0.000029604 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SZLOMR 0.0210498 0.0002133 -1.00% 0.85% 0.49% 2.89% 2.14% 2025-03-07
THBOMR 0.0114111 0.0000166 -0.15% 0.98% 0.51% 1.75% 5.31% 2025-03-07
TJSOMR 0.0353033 0.0000178 -0.05% -0.51% -0.51% -0.51% 0.13% 2025-03-07
TMTOMR 0.11001 0.00000 0.00% -0.15% -0.14% -0.14% -0.28% 2025-03-07
TNDOMR 0.12392 0.00045 -0.36% 1.53% 3.03% 2.63% -0.36% 2025-03-07
TRYOMR 0.0105578 0.0000233 -0.22% -0.16% -1.31% -3.10% -12.63% 2025-03-07
TTDOMR 0.0566868 0.0004976 -0.87% -0.79% -0.56% -0.38% -0.59% 2025-03-07
TWDOMR 0.0117328 0.0000298 0.25% 0.40% 0.09% -0.03% -4.21% 2025-03-07
TZSOMR 0.000146110 0.000001967 -1.33% -2.51% -2.24% -7.97% -3.42% 2025-03-07
UAHOMR 0.0093361 0.0000254 0.27% 0.75% 0.76% 1.97% -7.73% 2025-03-07
UGXOMR 0.000104872 0.000000071 0.07% 0.23% -0.16% 0.04% 6.23% 2025-03-07
UNIOMR 2.73 0.01 -0.25% -9.86% -21.18% -46.35% -52.41% 2025-03-07
URYOMR 0.00903084 0.00000884 -0.10% -0.45% 1.73% 2.41% -8.61% 2025-03-07
USCOMR 0.38 0.00 0.00% 0.00% -0.01% -0.01% -0.01% 2025-03-07
FJDOMR 0.16762 0.00031 0.18% -0.67% -0.84% 1.45% -1.42% 2025-03-07
USTOMR 0.38 0.00 -0.04% 0.05% -0.05% 0.16% -0.21% 2025-03-07
UZSOMR 0.0000297872 0.0000000268 -0.09% -0.41% 0.11% -0.19% -3.30% 2025-03-07
VNDOMR 0.0000150951 0.0000000118 -0.08% 0.06% -0.84% -0.10% -3.23% 2025-03-07
XAFOMR 0.000636469 0.000003412 0.54% 4.27% 4.99% 5.84% -0.97% 2025-03-07
XLMOMR 0.110 0.004 -3.75% 0.64% -12.75% -14.02% 100.23% 2025-03-07
XMROMR 87.46 0.13 -0.15% 6.27% 2.90% 17.87% 58.24% 2025-03-06
XOFOMR 0.000633810 0.000003695 0.59% 2.31% 3.43% 3.18% -1.18% 2025-03-06
XPFOMR 0.00348609 0.00000503 -0.14% 2.74% 3.76% 4.05% -1.16% 2025-03-06
XRPOMR 1.00022 0.03769 3.92% 18.32% 12.36% 25.26% 322.37% 2025-03-06
YEROMR 0.00156123 0.00000032 0.02% 0.17% 0.63% 1.00% 1.37% 2025-03-06
ZAROMR 0.0212066 0.0001699 0.81% 1.28% 1.51% 3.83% 3.69% 2025-03-06
ZIGOMR 0.014 0.000 -0.12% -0.51% -0.88% -3.14% -77.18% 2025-03-06
ZMWOMR 0.013 0.000 -0.45% -1.56% -2.00% -2.86% -16.95% 2025-03-06
ADAOMR 0.29 0.03 -8.85% 17.62% 4.55% -11.57% 2.81% 2025-03-10
AEDOMR 0.10483 0.00000 0.00% 0.00% 0.01% 0.01% 0.00% 2025-03-07
AFNOMR 0.00527509 0.00005954 -1.12% 0.73% 1.30% -3.61% -2.64% 2025-03-07
ALGOMR 0.093 0.001 -1.15% 2.20% -7.59% -29.05% -14.57% 2025-03-07
ALLOMR 0.00418838 0.00001789 -0.43% 3.48% 3.30% 3.14% 2.81% 2025-03-07
AMDOMR 0.000977157 0.000001436 0.15% -0.44% 0.26% 0.40% 1.78% 2025-03-07
AOAOMR 0.000417969 0.000001101 -0.26% -0.99% -0.99% 0.17% -8.92% 2025-03-07
ARSOMR 0.00036196 0.00000001 0.00% -0.16% -0.95% -3.07% -20.46% 2025-03-07
ATMOMR 1.66 0.02 1.32% -5.29% -1.13% -30.01% -68.98% 2025-03-07
AVXOMR 7.94 0.16 -1.93% -8.34% -14.99% -41.98% -52.62% 2025-03-07
AZNOMR 0.22647 0.00067 -0.29% -0.30% -0.29% -0.29% -0.29% 2025-03-07
BCHOMR 154.27 2.15 1.41% 35.12% 26.26% -7.65% -7.13% 2025-03-07
BDTOMR 0.00316594 0.00001588 -0.50% -0.50% 0.24% -2.14% -9.96% 2025-03-07
BGNOMR 0.21297 0.00067 0.32% 4.01% 4.73% 4.51% -1.20% 2025-03-07
BHDOMR 1.02122 0.00016 -0.02% -0.04% -0.01% 0.03% -0.19% 2025-03-07
BIFOMR 0.000129844 0.000001780 -1.35% -1.40% -1.48% -0.26% -4.10% 2025-03-07
BNBOMR 231.12 1.45 0.63% -0.57% 3.89% -13.98% 26.65% 2025-03-07
BNDOMR 0.28954 0.00070 0.24% 1.40% 1.86% 2.67% 0.26% 2025-03-07
BOBOMR 0.0556688 0.0004536 -0.81% -0.96% -0.95% 0.28% -0.95% 2025-03-07
BRLOMR 0.0667893 0.0000058 0.01% 1.34% 0.72% 7.29% -14.39% 2025-03-07
BSDOMR 0.38500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BTCOMR 34374.3 256.4 -0.74% 5.37% -7.45% -4.32% 32.58% 2025-03-07
BWPOMR 0.0280981 0.0002765 -0.97% 0.25% 0.25% 1.93% -0.71% 2025-03-07
BYROMR 0.11754 0.00034 -0.29% -0.29% -0.28% -0.29% -0.29% 2025-03-07
CADOMR 0.26929 0.00003 0.01% 0.99% -0.02% 0.56% -5.88% 2025-03-07
CDFOMR 0.000134404 0.000000000 0.00% -0.04% -0.25% -0.28% -4.00% 2025-03-06
CHFOMR 0.43818 0.00278 0.64% 2.40% 3.57% 3.27% -0.13% 2025-03-07
CLPOMR 0.000414313 0.000000107 -0.03% 2.53% 3.68% 7.01% 5.51% 2025-03-07
CNYOMR 0.0532355 0.0000855 0.16% 0.95% 1.00% 1.46% -0.45% 2025-03-07
COPOMR 0.0000936170 0.0000001026 -0.11% 0.48% 0.18% 7.13% -4.85% 2025-03-07
CRCOMR 0.000762890 0.000003188 -0.42% -0.06% 0.39% 0.40% 0.51% 2025-03-07
CUCOMR 0.0160417 0.0000000 0.00% 0.00% -0.01% 0.00% 0.00% 2025-03-06
CVEOMR 0.00377176 0.00001559 0.42% 4.15% 4.99% 4.51% -1.34% 2025-03-07
CZKOMR 0.0167163 0.0001361 0.82% 4.39% 5.66% 5.62% 0.42% 2025-03-07
DAIOMR 0.39 0.00 0.01% 0.01% -0.09% -0.01% 0.03% 2025-03-07
DJFOMR 0.00216001 0.00000778 -0.36% -0.36% -0.36% -0.36% -0.36% 2025-03-07
DKKOMR 0.0560420 0.0003744 0.67% 4.41% 5.15% 4.79% -0.90% 2025-03-07
DOPOMR 0.00615793 0.00001491 -0.24% -0.68% -1.23% -2.61% -6.02% 2025-03-07
DOTOMR 1.78 0.06 3.76% -6.17% 1.05% -30.21% -55.84% 2025-03-07
DZDOMR 0.00288902 0.00000388 -0.13% 0.91% 1.22% 1.55% 0.82% 2025-03-07
EGPOMR 0.0075974 0.0000068 -0.09% -0.13% -0.84% 0.23% -2.71% 2025-03-07
ERNOMR 0.0256667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
ETBOMR 0.00307629 0.00007419 2.47% 1.09% 0.53% 1.96% -54.85% 2025-03-07
ETHOMR 844.459 3.311 -0.39% -4.86% -16.24% -34.15% -43.39% 2025-03-07
GELOMR 0.13874 0.00035 0.25% -0.25% -0.86% 1.44% -5.23% 2025-03-07
GHSOMR 0.0248165 0.0000218 -0.09% -0.09% -0.41% -5.24% -17.82% 2025-03-07
GMDOMR 0.00530486 0.00003125 -0.59% -0.59% -0.58% -0.59% -6.37% 2025-03-07
GNFOMR 0.0000445044 0.0000002214 -0.50% -0.46% -0.53% -0.56% -1.67% 2025-03-07
GTQOMR 0.0498918 0.0001082 -0.22% -0.14% -0.01% -0.15% 1.08% 2025-03-07
GYDOMR 0.00183859 0.00000000 0.00% 0.05% -0.05% -0.10% -0.68% 2025-03-07
HKDOMR 0.0495434 0.0000062 0.01% 0.08% 0.26% -0.06% 0.64% 2025-03-07
HNLOMR 0.0150482 0.0000240 -0.16% -0.19% -0.44% -1.05% -3.67% 2025-03-07
HTGOMR 0.00293083 0.00001710 -0.58% -0.66% -0.88% -0.89% 0.33% 2025-03-07
HUFOMR 0.00104675 0.00000696 0.67% 4.76% 7.12% 7.99% -1.90% 2025-03-07
IDROMR 0.0000236526 0.0000000706 0.30% 1.74% 0.31% -0.06% -3.85% 2025-03-07
ILSOMR 0.10627 0.00007 -0.07% -1.03% -1.58% 0.40% -1.41% 2025-03-07
INROMR 0.00442447 0.00000688 0.16% 0.36% 0.89% -1.65% -4.95% 2025-03-07
IQDOMR 0.000293743 0.000000375 -0.13% -0.13% -0.12% -0.13% -0.13% 2025-03-07
IRROMR 0.00000916667 0.00000000545 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ISKOMR 0.00284007 0.00001376 0.49% 3.08% 4.74% 2.53% 0.07% 2025-03-07
JMDOMR 0.00245470 0.00001467 -0.59% -0.02% -0.18% -1.36% -1.56% 2025-03-07
JODOMR 0.54271 0.00015 0.03% -0.06% 0.00% 0.00% -0.18% 2025-03-07
JPYOMR 0.00261284 0.00001122 0.43% 1.67% 2.77% 6.79% 0.46% 2025-03-07
KESOMR 0.00297734 0.00000947 -0.32% -0.24% -0.24% -0.36% 9.81% 2025-03-07
KGSOMR 0.00440252 0.00000038 -0.01% 0.00% 0.00% -0.52% 2.26% 2025-03-07
KHROMR 0.0000960203 0.0000002779 -0.29% -0.24% -0.14% 0.19% 0.88% 2025-03-07
KMFOMR 0.000843078 0.000000000 0.00% 3.58% 3.77% 3.79% -1.25% 2025-03-07
KRWOMR 0.000266289 0.000000281 0.11% 0.35% 0.63% 2.24% -8.49% 2025-03-07
KYDOMR 0.46316 0.00000 0.00% 0.00% -0.01% 0.00% -0.75% 2025-03-06
KZTOMR 0.000784119 0.000009689 1.25% 1.72% 3.93% 6.84% -9.27% 2025-03-07
LAKOMR 0.0000177726 0.0000001036 -0.58% -0.43% -0.30% 0.19% -3.94% 2025-03-07
LBPOMR 0.000004295 0.000000007 -0.16% -0.16% -0.16% -0.16% -0.16% 2025-03-07
LKROMR 0.00130244 0.00000013 -0.01% -0.14% 0.64% -0.82% 3.94% 2025-03-07
LNKOMR 6.63 0.07 1.13% 14.07% -5.81% -13.50% -14.43% 2025-03-07
LRDOMR 0.00192500 0.00000000 0.00% -0.25% -0.51% -7.75% -3.50% 2025-03-06
LSLOMR 0.0212298 0.0000256 -0.12% 1.81% 1.31% 3.84% 2.86% 2025-03-07
LTCOMR 40.3057 0.5112 1.28% -17.44% 1.48% 1.93% 17.05% 2025-03-07
LUNOMR 0.000 0.000 16.67% 0.00% 0.00% -36.36% -65.00% 2025-03-07
LYDOMR 0.0797200 0.0002185 -0.27% 0.96% 1.31% 1.54% -0.51% 2025-03-07
MADOMR 0.0395740 0.0001156 0.29% 2.43% 3.18% 3.99% 2.88% 2025-03-07
MDLOMR 0.0212013 0.0000241 0.11% 2.05% 2.55% 0.67% -3.14% 2025-03-07
MGAOMR 0.0000821519 0.0000008888 -1.07% 1.16% -0.12% 0.13% -3.88% 2025-03-07
MKDOMR 0.00678199 0.00003096 -0.45% 3.70% 4.06% 3.81% -0.88% 2025-03-07
MMKOMR 0.000183885 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MNTOMR 0.000110951 0.000000000 0.00% -0.12% -0.52% -1.44% -3.17% 2025-03-07
MOPOMR 0.0480757 0.0000048 0.01% 0.11% 0.26% -0.05% 0.58% 2025-03-07
MTCOMR 0.09 0.00 -1.39% -11.20% -17.24% -45.26% -78.77% 2025-03-07
MUROMR 0.00844483 0.00009175 -1.07% 1.64% 2.11% 2.65% 0.02% 2025-03-07
MVROMR 0.0249030 0.0000646 -0.26% -0.26% -0.26% -0.26% -0.26% 2025-03-07
MWKOMR 0.000222030 0.000002196 -0.98% -0.98% -0.98% -0.02% -3.88% 2025-03-07
MXNOMR 0.0189662 0.0000055 -0.03% 0.92% 1.28% 2.71% -16.89% 2025-03-07
MYROMR 0.0872027 0.0002462 0.28% 0.67% 0.58% 1.28% 6.52% 2025-03-07
MZNOMR 0.00602410 0.00002841 -0.47% -1.00% -1.00% -0.01% -1.06% 2025-03-07
NADOMR 0.0210268 0.0002064 -0.97% 0.83% 0.59% 2.85% 2.03% 2025-03-07
NGNOMR 0.000256154 0.000000158 0.06% -0.24% -0.28% 2.73% 5.73% 2025-03-07
NIOOMR 0.0104762 0.0000429 -0.41% -0.41% -0.41% -0.41% -0.38% 2025-03-07
NOKOMR 0.0355068 0.0001562 0.44% 3.68% 3.71% 4.99% -4.09% 2025-03-07
NPROMR 0.00276741 0.00000518 0.19% 0.29% 0.55% -1.54% -4.79% 2025-03-07

Exchange Rates