SZLOMR - Taxa De Câmbio



Preço Dia %Dia %Ano Data
OMRJPY 373.982 1.367 0.37% -10.85% 2025-07-02
SZLJPY 8.15283 0.00388 0.05% -6.73% 2025-07-02
OMRCNY 18.6087 -0.0015 -0.01% -1.97% 2025-07-02
SZLCNY 0.40568 -0.00132 -0.32% 2.56% 2025-07-02
OMRCHF 2.06117 0.00628 0.31% -12.20% 2025-07-02
SZLCHF 0.0449353 -0.0000044 -0.01% -8.15% 2025-07-02
OMRCAD 3.54319 -0.00292 -0.08% -0.27% 2025-07-02
SZLCAD 0.0772464 -0.0003059 -0.39% 4.34% 2025-07-02
OMRAUD 3.95752 0.00738 0.19% 1.60% 2025-07-02
OMREUR 2.20704 0.00549 0.25% -8.68% 2025-07-02
OMRGBP 1.91099 0.02032 1.07% -6.66% 2025-07-02
OMRNZD 4.28134 0.02020 0.47% 0.23% 2025-07-02
OMRUSD 2.59740 -0.00155 -0.06% -0.01% 2025-07-02
SZLAUD 0.0862677 -0.0001204 -0.14% 6.28% 2025-07-02
SZLEUR 0.0481210 -0.0000261 -0.05% -4.45% 2025-07-02
SZLGBP 0.0416592 0.0003109 0.75% -2.36% 2025-07-02
SZLNZD 0.0933211 0.0001315 0.14% 4.84% 2025-07-02
SZLUSD 0.0566235 -0.0002147 -0.38% 4.61% 2025-07-02
OMRBRL 14.1701 0.0500 0.35% -3.57% 2025-07-01
SZLBRL 0.30814 0.00205 0.67% 0.01% 2025-07-01
SZLOMR 0.0217395 0.0000624 0.29% 3.68% 2025-07-01