SZLOMR - Taxa De Câmbio

Preço Dia %Dia %Ano Data
OMRJPY 402.795 -6.944 -1.69% 12.77% 2024-05-01
SZLJPY 8.33978 -0.12229 -1.45% 11.62% 2024-05-01
OMRCNY 18.7899 -0.0530 -0.28% 3.90% 2024-05-01
SZLCNY 0.38892 -0.00023 -0.06% 2.81% 2024-05-01
OMRCHF 2.37674 -0.01216 -0.51% 2.13% 2024-05-01
SZLCHF 0.0491946 -0.0001417 -0.29% 1.06% 2024-05-01
OMRCAD 3.56716 -0.01181 -0.33% 1.39% 2024-05-01
SZLCAD 0.0738344 -0.0000798 -0.11% 0.32% 2024-05-01
OMRAUD 3.98660 -0.02550 -0.64% 1.73% 2024-05-01
OMREUR 2.42437 -0.01112 -0.46% 2.41% 2024-05-01
OMRGBP 2.07421 -0.00579 -0.28% -0.24% 2024-05-01
OMRNZD 4.38392 -0.03592 -0.81% 4.06% 2024-05-01
OMRUSD 2.59747 -0.00020 -0.01% -0.02% 2024-05-01
SZLAUD 0.0825162 -0.0003431 -0.41% 0.66% 2024-05-01
SZLEUR 0.0501796 -0.0001191 -0.24% 1.33% 2024-05-01
SZLGBP 0.0429328 -0.0000242 -0.06% -1.29% 2024-05-01
SZLNZD 0.0907400 -0.0005401 -0.59% 2.96% 2024-05-01
SZLUSD 0.0537634 0.0001154 0.22% -1.08% 2024-05-01
OMRBRL 13.4719 0.1760 1.32% 3.94% 2024-04-30
SZLBRL 0.27864 0.00677 2.49% 2.77% 2024-04-30
SZLOMR 0.0206518 0.0002040 1.00% -1.28% 2024-04-30