Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
SZLAUD - Taxa De Câmbio
Gráfico
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
%Dia
%Ano
Data
AUDUSD
0.70949
-0.00100
-0.13%
-8.33%
2022-05-25
AUDNZD
1.09413
-0.00700
-0.64%
2.89%
2022-05-25
AUDJPY
90.0940
-0.0480
-0.05%
6.65%
2022-05-25
AUDCNY
4.73808
0.00860
0.18%
-4.11%
2022-05-25
AUDCHF
0.68279
0.00030
0.05%
-1.73%
2022-05-25
AUDCAD
0.91033
-0.00060
-0.06%
-3.04%
2022-05-25
AUDINR
54.8878
-0.0848
-0.15%
-2.78%
2022-05-24
AUDBRL
3.42542
0.01218
0.36%
-16.90%
2022-05-24
SZLJPY
8.10932
-0.00854
-0.11%
3.30%
2022-05-24
SZLCNY
0.42600
0.00302
0.71%
-7.55%
2022-05-24
SZLCHF
0.0612818
-0.0000286
-0.05%
-5.17%
2022-05-24
SZLCAD
0.0819300
0.0007121
0.88%
-5.86%
2022-05-24
SZLBRL
0.30753
0.00184
0.60%
-19.51%
2022-05-24
AUDEUR
0.66233
-0.00123
-0.18%
4.35%
2022-05-24
AUDGBP
0.56725
0.00333
0.59%
3.57%
2022-05-24
SZLAUD
0.0899387
0.0003790
0.42%
-3.41%
2022-05-24
SZLEUR
0.0595586
0.0001317
0.22%
1.10%
2022-05-24
SZLGBP
0.0510182
0.0005165
1.02%
-0.01%
2022-05-24
SZLNZD
0.0990048
0.0005472
0.56%
-0.87%
2022-05-24
SZLUSD
0.0639284
0.0004154
0.65%
-11.40%
2022-05-24
SZL...
AUD...
...AUD
...SZL