AUDCAD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.9414

Mudança Diária:

-0.0004 -0.04%

Anual:

5.08%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
USDCAD	1.3378		0.0031	0.23%	0.83%	2020-09-25
EURAUD	1.6533		-0.0014	-0.08%	2.22%	2020-09-25
EURCAD	1.5565		-0.0018	-0.11%	7.42%	2020-09-25
AUDCAD	0.9414		-0.0004	-0.04%	5.08%	2020-09-25
AUDCHF	0.6533		-0.0005	-0.07%	-2.63%	2020-09-25
AUDJPY	74.2170		-0.1870	-0.25%	1.96%	2020-09-25
AUDNZD	1.0727		-0.0044	-0.41%	0.01%	2020-09-25
CADCHF	0.6939		-0.0003	-0.04%	-7.35%	2020-09-25
CADJPY	78.8300		-0.1650	-0.21%	-2.97%	2020-09-25
GBPAUD	1.8083		0.0008	0.05%	-0.95%	2020-09-25
GBPCAD	1.7025		0.0002	0.01%	4.09%	2020-09-25
NZDCAD	0.8773		0.0028	0.32%	5.00%	2020-09-25
AUDBRL	3.9113		0.0242	0.62%	38.98%	2020-09-25
AUDCNY	4.8107		0.0029	0.06%	0.003%	2020-09-25
AUDINR	51.8469		-0.2985	-0.57%	8.29%	2020-09-25
CADBRL	4.1541		0.0266	0.64%	32.15%	2020-09-25
CADCNY	5.1097		0.0046	0.09%	-4.83%	2020-09-25
CADINR	55.0642		-0.3045	-0.55%	2.98%	2020-09-25
AUDUSD	0.7037		-0.0019	-0.27%	4.29%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16347	0.0040	-0.34%
GBPUSD	1.27262	0.0028	-0.22%
AUDUSD	0.70373	0.0019	-0.27%
NZDUSD	0.65602	0.0008	0.13%
USDJPY	105.46	0.0260	0.02%
USDCNY	6.83616	0.0219	0.32%
USDCHF	0.92830	0.0017	0.18%
USDCAD	1.33782	0.0031	0.23%
USDMXN	22.2528	0.1344	0.61%
USDINR	73.6360	0.2640	-0.36%
USDBRL	5.5526	0.0437	0.79%
USDRUB	77.7394	0.6036	0.78%
DXY	94.563	0.2088	0.22%
BTCUSD	10,634.20	110	-1.02%
[+]

	Atual	Chg	%Chg
Dow Jones	26,710	105	-0.39%
S&P 500	3,243	3	-0.08%
NASDAQ 100	10,956	60	0.55%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,814	9	-0.16%
DAX	12,426	181	-1.44%
CAC 40	4,702	61	-1.27%
FTSE MIB	18,656	251	-1.33%
IBEX 35	6,593	50	-0.76%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,889	24	-0.82%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	39.9300	0.38	-0.94%
Brent	41.6900	0.25	-0.60%
Natural gas	2.2090	0.00	0.09%
Gasoline	1.1896	0.00	-0.38%
Heating oil	1.1161	0.00	-0.03%
Gold	1,861.85	6.19	-0.33%
Silver	22.822	0.38	-1.65%
Copper	2.9550	0.01	-0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	2.00	0.20%
Wheat	546.0000	5.00	-0.91%
Coffee	111.50	0.35	0.31%
Orange Juice	106.65	0.25	-0.23%
Cotton	64.16	0.19	0.30%
[+]

	Atual	Chg	%Chg
US	0.65	0.011	-0.01%
UK	0.19	0.033	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Brazil	7.14	0.010	0.01%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
[+]