Cruzes Preço Dia % Semanal Mensal YTD YoY Data
BTCAUD 95456.1 568.3 0.60% -1.95% -27.78% -27.20% -36.85% 2026-02-20
EURAUD 1.66343 0.00512 -0.31% -0.88% -3.73% -5.46% 1.11% 2026-02-20
GBPAUD 1.90299 0.00527 -0.28% -1.41% -4.18% -5.66% -4.24% 2026-02-20
ETHAUD 2781.95 21.21 0.77% -3.95% -36.87% -37.44% -33.50% 2026-02-20
XRPAUD 2.00217 0.00922 0.46% 0.62% -30.43% -27.37% -50.45% 2026-02-20
USTAUD 1.41 0.01 -0.39% -0.15% -4.49% -5.69% -10.24% 2026-02-20
XLMAUD 0.23 0.00 1.41% -1.92% -27.32% -24.11% -55.45% 2026-02-20
XMRAUD 467.36 11.62 -2.43% -6.11% -39.36% -28.07% 27.66% 2026-02-20
LNKAUD 12.57 0.42 3.48% 1.48% -31.41% -31.17% -54.04% 2026-02-20
UNIAUD 4.87 0.07 1.38% 1.37% -33.30% -42.24% -64.54% 2026-02-20
USCAUD 1.41 0.01 -0.39% -0.17% -4.53% -5.77% -10.26% 2026-02-20
LTCAUD 77.838 3.175 4.25% 0.03% -23.10% -32.35% -61.39% 2026-02-20
LUNAUD 0.000 0.000 -0.03% 33.95% -1.56% -24.36% -54.66% 2026-02-20
SOLAUD 119.14 2.30 1.97% -0.05% -37.76% -36.11% -55.13% 2026-02-20
DAIAUD 1.41 0.00 -0.35% -0.17% -4.52% -5.78% -10.25% 2026-02-20
DOTAUD 1.88 0.06 3.23% 0.20% -34.68% -29.69% -76.32% 2026-02-20
ALGAUD 0.13 0.00 2.37% -4.27% -27.52% -22.43% -69.00% 2026-02-20
ADAAUD 0.40 0.01 3.66% 3.85% -25.92% -19.67% -66.55% 2026-02-20
ATMAUD 3.31 0.06 1.99% 10.33% -6.04% 14.51% -55.87% 2026-02-20
AVXAUD 12.89 0.29 2.28% -0.40% -29.73% -30.09% -66.61% 2026-02-20
BCHAUD 791.58 2.33 -0.29% -0.74% -8.42% -11.78% 60.48% 2026-02-20
BNBAUD 888.51 27.45 3.19% 1.40% -31.89% -31.45% -12.75% 2026-02-20
MTCAUD 0.15 0.00 0.21% 9.80% -23.43% -0.99% -68.97% 2026-02-20
MURAUD 0.0304104 0.0002669 -0.87% -1.29% -5.41% -6.15% -10.81% 2026-02-20
MVRAUD 0.0913512 0.0003237 -0.35% 0.13% -4.86% -5.76% -9.85% 2026-02-20
MWKAUD 0.00081426 0.00000325 -0.40% -0.17% -4.55% -5.80% -11.12% 2026-02-20
MXNAUD 0.0824352 0.0002987 0.36% 0.16% -2.52% -0.88% 7.03% 2026-02-20
MYRAUD 0.36157 0.00102 -0.28% -0.09% -1.07% -2.10% 1.57% 2026-02-20
MZNAUD 0.0221958 0.0000159 0.07% -0.18% -4.08% -5.78% -10.72% 2026-02-20
NADAUD 0.0879178 0.0001569 0.18% -0.87% -3.27% -2.88% 2.62% 2026-02-20
NGNAUD 0.00104995 0.00000424 -0.40% 0.49% 0.77% 1.28% 0.28% 2026-02-20
NIOAUD 0.0384541 0.0000593 -0.15% 0.08% -4.32% -5.57% -10.52% 2026-02-20
NOKAUD 0.14828 0.00004 0.02% -0.35% -0.11% -0.18% 4.76% 2026-02-20
NPRAUD 0.0097000 0.0000694 -0.71% -0.52% -3.77% -6.93% -14.44% 2026-02-20
NZDAUD 0.84382 0.00270 -0.32% -1.12% -2.41% -2.17% -6.58% 2026-02-20
OMRAUD 3.66647 0.01749 -0.47% -0.24% -4.62% -5.87% -10.26% 2026-02-20
PABAUD 1.41117 0.00613 -0.43% -0.20% -4.58% -5.84% -10.29% 2026-02-20
PENAUD 0.41989 0.00197 -0.47% -0.43% -4.71% -5.77% -1.63% 2026-02-20
PGKAUD 0.32851 0.00129 -0.39% -0.27% -5.03% -6.63% -16.19% 2026-02-20
PHPAUD 0.0243546 0.0000676 -0.28% -0.31% -2.55% -4.26% -10.38% 2026-02-20
PKRAUD 0.00505042 0.00001949 -0.38% -0.14% -4.39% -5.56% -10.27% 2026-02-20
PLNAUD 0.39419 0.00114 -0.29% -1.04% -3.88% -5.47% -0.33% 2026-02-20
PYGAUD 0.000218298 0.000000920 -0.42% 0.90% -0.53% -4.37% 9.70% 2026-02-20
QARAUD 0.38768 0.00117 -0.30% -0.08% -4.19% -5.45% -10.17% 2026-02-20
RONAUD 0.32645 0.00089 -0.27% -0.94% -3.76% -5.47% -1.25% 2026-02-20
RSDAUD 0.0141662 0.0000455 -0.32% -0.89% -3.77% -5.56% 0.89% 2026-02-20
RUBAUD 0.0183981 0.0000683 -0.37% -0.27% -4.21% -3.32% 3.51% 2026-02-20
RWFAUD 0.00097017 0.00000325 -0.33% -0.09% -4.60% -5.71% -14.58% 2026-02-20
SARAUD 0.37625 0.00159 -0.42% -0.21% -4.60% -5.83% -10.29% 2026-02-20
SCRAUD 0.09306 0.00980 -9.53% -10.89% -11.51% -5.37% -14.88% 2026-02-20
SDGAUD 0.00234679 0.00001493 -0.63% -0.39% -4.78% -6.03% -10.66% 2026-02-20
SEKAUD 0.15602 0.00028 -0.18% -1.59% -3.92% -4.03% 5.59% 2026-02-20
SGDAUD 1.11469 0.00238 -0.21% -0.45% -3.17% -4.33% -5.27% 2026-02-20
SLLAUD 0.000059037 0.000000063 0.11% 0.78% -7.87% -8.74% -13.26% 2026-02-20
BNDAUD 1.11465 0.00291 -0.26% -0.52% -3.18% -4.35% -5.33% 2026-02-20
BOBAUD 0.20426 0.00055 -0.27% 0.18% -4.43% -5.62% -10.92% 2026-02-20
BRLAUD 0.27275 0.00079 0.29% 0.80% -1.20% 0.40% -0.43% 2026-02-20
BSDAUD 1.41145 0.00584 -0.41% -0.18% -4.56% -5.82% -10.27% 2026-02-20
BDTAUD 0.0115981 0.0000219 -0.19% 0.57% -4.42% -5.35% -10.19% 2026-02-19
BHDAUD 3.74328 0.01602 -0.43% -0.19% -4.58% -5.84% -10.32% 2026-02-20
BIFAUD 0.000475955 0.000001892 -0.40% -0.21% -4.58% -6.04% -11.55% 2026-02-20
AZNAUD 0.83473 0.00103 0.12% 0.61% -4.40% -5.31% -9.46% 2026-02-20
AEDAUD 0.38467 0.00120 -0.31% -0.08% -4.47% -5.73% -10.18% 2026-02-20
AFNAUD 0.0224078 0.0000284 -0.13% 2.93% 0.59% -1.21% 5.22% 2026-02-20
ALLAUD 0.0172864 0.0000495 -0.29% -0.68% -3.51% -5.10% 3.08% 2026-02-20
AMDAUD 0.00374633 0.00001806 -0.48% -0.13% -3.49% -4.67% -6.30% 2026-02-20
AOAAUD 0.00153640 0.00000918 -0.59% -0.36% -4.54% -5.79% -10.92% 2026-02-20
ARSAUD 0.0010262 0.0000069 0.68% 1.53% -0.78% -0.63% -30.95% 2026-02-20
DZDAUD 0.0108556 0.0000409 -0.38% -0.48% -4.64% -6.15% -7.12% 2026-02-20
EGPAUD 0.0296771 0.0001606 -0.54% -1.67% -4.91% -5.54% -4.66% 2026-02-20
ERNAUD 0.0945586 0.0000724 0.08% 0.56% -4.45% -5.36% -9.23% 2026-02-20
ETBAUD 0.0090821 0.0000252 -0.28% -0.09% -4.17% -5.83% -26.96% 2026-02-20
DJFAUD 0.00795807 0.00000068 -0.01% 0.48% -4.53% -5.44% -9.55% 2026-02-20
DKKAUD 0.22272 0.00060 -0.27% -0.87% -3.72% -5.45% 0.95% 2026-02-20
DOPAUD 0.0230841 0.0000554 -0.24% 1.59% -1.67% -2.82% -9.01% 2026-02-20
BWPAUD 0.10727 0.00038 0.35% -0.08% 1.45% 0.47% -6.32% 2026-02-20
BYRAUD 0.49219 0.00304 -0.61% -0.35% -4.45% -3.52% 2.01% 2026-02-20
CADAUD 1.03194 0.00425 -0.41% -0.57% -3.47% -5.54% -6.71% 2026-02-20
CDFAUD 0.000613284 0.000000130 -0.02% -0.04% -11.17% -6.59% 12.39% 2026-02-20
CHFAUD 1.82156 0.00696 -0.38% -1.03% -2.01% -3.62% 4.01% 2026-02-20
CLPAUD 0.00162717 0.00001083 -0.66% -1.09% -2.96% -2.26% -1.81% 2026-02-20
CNYAUD 0.20464 0.00083 -0.40% -0.06% -3.69% -4.74% -5.63% 2026-02-20
COPAUD 0.000380776 0.000002310 -0.60% -1.27% -5.50% -4.21% -1.03% 2026-02-20
CRCAUD 0.00295826 0.00001476 0.50% 1.54% -1.29% -1.80% -5.21% 2026-02-20
CUCAUD 0.0590472 0.0000067 -0.01% 0.48% -4.53% -5.44% -9.31% 2026-02-20
CVEAUD 0.0150699 0.0000150 0.10% -0.29% -4.01% -5.08% 1.84% 2026-02-20
CZKAUD 0.0686889 0.0001346 -0.20% -0.77% -3.33% -5.69% 5.36% 2026-02-20
SOSAUD 0.00247375 0.00000620 -0.25% -0.19% -4.41% -5.83% -10.67% 2026-02-20
SRDAUD 0.0372224 0.0001523 -0.41% 0.38% -4.06% -4.86% -15.49% 2026-02-20
STDAUD 0.0672231 0.0001974 -0.29% -0.86% -3.74% -5.49% 0.07% 2026-02-20
SVCAUD 0.16130 0.00058 -0.36% -0.13% -4.51% -5.77% -10.27% 2026-02-20
SYPAUD 0.012221576 0.000047242 -0.39% -0.17% -4.51% -9.80% 10,004.71% 2026-02-20
SZLAUD 0.0880045 0.0002941 0.34% -0.73% -3.27% -2.64% 2.58% 2026-02-20
THBAUD 0.0454487 0.0000065 -0.01% -0.17% -4.06% -4.47% -3.03% 2026-02-20
TJSAUD 0.14895 0.00166 -1.10% -0.61% -6.08% -8.21% 2.75% 2026-02-20
TMTAUD 0.40329 0.00170 -0.42% -0.19% -4.57% -5.83% -10.40% 2026-02-20
TNDAUD 0.49242 0.00134 -0.27% -1.15% -4.01% -5.19% -1.07% 2026-02-20
TRYAUD 0.03220 0.00020 -0.60% -0.56% -5.76% -7.72% -25.53% 2026-02-20
TTDAUD 0.20850 0.00088 -0.42% -0.01% -4.29% -5.43% -10.45% 2026-02-20
TWDAUD 0.0447693 0.0000905 -0.20% -0.72% -4.28% -6.35% -6.68% 2026-02-20
TZSAUD 0.000547106 0.000000112 -0.02% 0.60% -5.67% -10.19% -10.64% 2026-02-20
UAHAUD 0.0326059 0.0000883 -0.27% -0.50% -4.87% -7.86% -13.66% 2026-02-20
UGXAUD 0.000392049 0.000003116 -0.79% -1.85% -8.33% -5.22% -8.44% 2026-02-20
GELAUD 0.52770 0.00193 -0.37% 0.27% -4.23% -5.07% -6.19% 2026-02-20
GHSAUD 0.12833 0.00049 -0.38% -0.15% -5.68% -10.06% 26.68% 2026-02-20
GMDAUD 0.0191363 0.0000160 0.08% 0.61% -4.57% -5.71% -11.64% 2026-02-20
GNFAUD 0.000161733 0.000000190 0.12% 0.65% -4.58% -5.59% -10.91% 2026-02-20
GTQAUD 0.18400 0.00071 -0.38% 0.06% -4.84% -5.83% -9.24% 2026-02-20
GYDAUD 0.00677899 0.00000232 -0.03% 0.60% -4.42% -5.32% -9.07% 2026-02-20
HKDAUD 0.18064 0.00073 -0.40% -0.13% -4.76% -6.19% -10.76% 2026-02-20
HNLAUD 0.0536584 0.0000867 0.16% 0.52% -4.67% -5.61% -12.35% 2026-02-20
HTGAUD 0.0107680 0.0000345 -0.32% -0.09% -4.67% -5.97% -10.66% 2026-02-20
HUFAUD 0.00437879 0.00002127 -0.48% -1.27% -2.61% -4.34% 7.32% 2026-02-20
IDRAUD 0.0000837482 0.0000000855 -0.10% -0.29% -4.28% -6.71% -13.20% 2026-02-20
ILSAUD 0.45325 0.00186 0.41% -0.93% -3.43% -3.61% 2.91% 2026-02-20
INRAUD 0.0155482 0.0000199 -0.13% -0.43% -3.76% -6.76% -14.35% 2026-02-20
IQDAUD 0.001077186 0.000004677 -0.43% -0.20% -4.59% -5.84% -10.36% 2026-02-20
IRRAUD 0.0000011040 0.0000000034 0.31% -3.90% -20.84% -96.90% -97.06% 2026-02-19
ISKAUD 0.0114824 0.0000337 -0.29% -0.79% -2.86% -3.98% 1.66% 2026-02-20
JMDAUD 0.00905840 0.00002391 -0.26% 0.20% -3.53% -3.95% -9.70% 2026-02-20
JODAUD 2.00054 0.00153 0.08% 0.56% -4.45% -5.36% -9.18% 2026-02-20
JPYAUD 0.0091050 0.0000365 -0.40% -1.67% -2.55% -4.77% -13.57% 2026-02-20
KESAUD 0.0110081 0.0000214 0.19% 0.43% -3.98% -5.24% -9.58% 2026-02-20
KGSAUD 0.0162377 0.0000308 0.19% 0.45% -3.99% -5.26% -9.72% 2026-02-20
KHRAUD 0.000351419 0.000001141 -0.32% -0.14% -4.36% -5.99% -10.63% 2026-02-20
KMFAUD 0.00337716 0.00000541 -0.16% -0.71% -3.64% -5.33% 0.91% 2026-02-20
KRWAUD 0.00097687 0.00000092 -0.09% -0.49% -3.22% -6.09% -10.77% 2026-02-20
KYDAUD 1.70836 0.01054 0.62% 1.21% -4.66% -5.25% -9.91% 2026-02-18
KZTAUD 0.00284052 0.00004242 -1.47% -0.49% -2.46% -3.83% -8.69% 2026-02-20
LAKAUD 0.000065873 0.000000232 -0.35% -0.20% -3.79% -4.97% -9.63% 2026-02-20
LBPAUD 0.000015780 0.000000047 -0.30% -0.07% -4.45% -5.71% -10.21% 2026-02-20
LKRAUD 0.00458861 0.00000961 0.21% 0.35% -3.98% -5.12% -13.71% 2026-02-20
LYDAUD 0.22329 0.00078 -0.35% -0.45% -4.05% -19.30% -30.87% 2026-02-20
MADAUD 0.15386 0.00093 -0.60% -0.54% -4.44% -6.44% -2.57% 2026-02-20
MDLAUD 0.0826010 0.0005735 -0.69% -1.22% -5.33% -7.73% -2.85% 2026-02-20
MGAAUD 0.000326393 0.000006536 2.04% 1.45% 1.99% -0.04% -2.68% 2026-02-20
MKDAUD 0.0269464 0.0002231 -0.82% -1.06% -4.12% -5.79% 0.23% 2026-02-20
MMKAUD 0.000674647 0.000002285 -0.34% 0.15% -4.84% -5.75% -9.61% 2026-02-20
MNTAUD 0.000395531 0.000000191 0.05% -0.17% -4.66% -6.04% -13.00% 2026-02-20
MOPAUD 0.17543 0.00057 -0.32% -0.07% -4.67% -6.08% -10.69% 2026-02-20
USDAUD 1.41153 0.00576 -0.41% -0.18% -4.56% -5.81% -10.26% 2026-02-20
URYAUD 0.0363714 0.0001521 -0.42% -0.34% -5.97% -5.22% -0.29% 2026-02-20
LRDAUD 0.00771359 0.00000776 0.10% 0.38% -6.47% -8.85% -1.52% 2026-02-20
LSLAUD 0.0881219 0.0003040 0.35% -0.64% -3.15% -2.66% 2.91% 2026-02-20
FJDAUD 0.63812 0.00601 -0.93% -0.99% -2.26% -3.17% -8.34% 2026-02-20
XOFAUD 0.00253648 0.00002181 -0.85% -0.80% -4.00% -5.39% 0.30% 2026-02-20
XPFAUD 0.0138205 0.0001437 -1.03% -1.59% -4.44% -6.18% -0.09% 2026-02-20
UZSAUD 0.000115557 0.000000906 -0.78% -0.13% -5.28% -7.44% -5.38% 2026-02-20
VNDAUD 0.0000543578 0.0000002165 -0.40% 0.05% -3.82% -4.61% -11.30% 2026-02-20
XAFAUD 0.00253182 0.00005118 2.06% 1.90% -1.83% -5.69% 0.94% 2026-02-20
YERAUD 0.00591812 0.00002565 -0.43% -0.28% -4.61% -5.88% -7.07% 2026-02-20
ZARAUD 0.0880670 0.0002175 0.25% -0.77% -3.22% -2.67% 2.61% 2026-02-20
ZIGAUD 0.06 0.00 -0.28% 0.14% -4.60% -3.78% -7.06% 2026-02-20
ZMWAUD 0.075 0.001 -1.23% -4.51% 1.90% 10.01% 33.48% 2026-02-20