Cruzes Preço Dia % Semanal Mensal YTD YoY Data
BTCAUD 180410.1 5,431.1 3.10% -0.14% 0.25% 19.67% 91.05% 2025-08-22
EURAUD 1.80091 0.00200 -0.11% 0.19% 0.97% 7.61% 9.33% 2025-08-22
GBPAUD 2.07799 0.01030 -0.49% -0.12% 1.02% 2.73% 6.90% 2025-08-22
ETHAUD 7521.25 948.74 14.44% 10.05% 36.84% 39.77% 84.39% 2025-08-22
XRPAUD 4.76574 0.33009 7.44% 0.62% -1.24% 42.22% 428.49% 2025-08-22
USTAUD 1.55 0.01 -0.69% 0.37% 1.97% -4.17% 4.86% 2025-08-22
XLMAUD 0.66 0.05 8.42% -0.29% 1.80% 23.26% 339.26% 2025-08-22
XMRAUD 418.75 13.79 3.41% 15.59% -11.96% 34.49% 64.88% 2025-08-22
LNKAUD 41.99 3.40 8.82% 25.41% 52.34% 30.48% 135.97% 2025-08-22
UNIAUD 17.91 2.00 12.61% 8.52% 16.20% -16.12% 73.15% 2025-08-22
USCAUD 1.55 0.01 -0.70% 0.44% 2.01% -4.36% 4.95% 2025-08-22
LTCAUD 190.392 11.913 6.67% 3.87% 12.08% 14.73% 94.99% 2025-08-22
SOLAUD 309.49 28.93 10.31% 8.27% 7.74% 1.36% 36.78% 2025-08-22
DAIAUD 1.54 0.01 -0.85% 0.26% 1.87% -4.52% 4.78% 2025-08-22
DOTAUD 6.40 0.49 8.33% 6.85% 2.68% -40.12% -11.42% 2025-08-22
ALGAUD 0.41 0.03 7.15% 5.43% 1.91% -24.68% 95.64% 2025-08-22
ADAAUD 1.45 0.12 9.09% -0.53% 16.90% 6.24% 151.66% 2025-08-22
ATMAUD 7.43 0.55 8.01% 8.33% 4.36% -25.47% -1.28% 2025-08-22
AVXAUD 39.03 3.59 10.14% 6.83% 7.54% -32.01% -0.46% 2025-08-22
BCHAUD 927.44 64.79 7.51% 1.78% 19.44% 32.30% 72.36% 2025-08-22
BNBAUD 1381.48 76.66 5.87% 8.89% 17.62% 22.52% 59.04% 2025-08-22
MTCAUD 0.37 0.00 -0.42% 1.81% 6.00% -49.67% -53.74% 2025-08-22
MURAUD 0.0334582 0.0005672 -1.67% -0.75% 0.17% -3.08% 4.91% 2025-08-22
MVRAUD 0.0997041 0.0009636 -0.96% 0.15% 1.01% -4.84% 3.11% 2025-08-22
MWKAUD 0.00088928 0.00000843 -0.94% 0.20% 1.78% -4.58% 4.76% 2025-08-22
MXNAUD 0.0830382 0.0000237 -0.03% 1.13% 1.61% 7.16% 7.64% 2025-08-22
MYRAUD 0.36467 0.00373 -1.01% -0.14% 1.77% 0.93% 8.33% 2025-08-22
MZNAUD 0.0241248 0.0002270 -0.93% 0.21% 1.78% -4.58% 4.70% 2025-08-22
NADAUD 0.0884741 0.0006048 0.69% 1.16% 2.30% 3.12% 6.41% 2025-08-22
NGNAUD 0.00100470 0.00000746 -0.74% 0.09% 1.68% -3.98% 7.48% 2025-08-22
NIOAUD 0.0419426 0.0003488 -0.82% 0.32% 1.89% -4.99% 4.82% 2025-08-22
NOKAUD 0.15349 0.00050 0.33% 1.63% 2.31% 8.15% 8.98% 2025-08-22
NPRAUD 0.0110302 0.0001151 -1.03% 0.43% 0.68% -6.48% 0.58% 2025-08-22
NZDAUD 0.90492 0.00094 -0.10% -0.65% -1.22% 0.07% -1.42% 2025-08-22
OMRAUD 4.00716 0.03776 -0.93% 0.18% 1.78% -4.51% 4.76% 2025-08-22
PABAUD 1.54137 0.01495 -0.96% 0.18% 1.75% -4.60% 4.72% 2025-08-22
PENAUD 0.43957 0.00177 -0.40% 1.68% 3.14% 2.13% 11.90% 2025-08-22
PGKAUD 0.36518 0.00304 -0.82% -1.26% 1.34% -8.19% -3.53% 2025-08-22
PHPAUD 0.0273054 0.0000984 0.36% 1.27% 2.28% -1.83% 4.33% 2025-08-22
PKRAUD 0.00544021 0.00004511 -0.82% 0.02% 2.33% -6.27% 2.94% 2025-08-22
PLNAUD 0.42429 0.00060 -0.14% 0.19% 1.08% 8.48% 9.72% 2025-08-22
PYGAUD 0.000212957 0.000001782 -0.83% 1.36% 5.30% 2.97% 9.89% 2025-08-22
QARAUD 0.42343 0.00297 -0.70% 0.30% 1.90% -4.48% 4.83% 2025-08-22
RONAUD 0.35774 0.00033 0.09% 0.57% 1.69% 6.40% 8.03% 2025-08-22
RSDAUD 0.0154316 0.0000128 0.08% 0.41% 1.38% 7.94% 9.59% 2025-08-22
RUBAUD 0.0190686 0.0002466 -1.28% -0.66% -1.31% 33.95% 18.49% 2025-08-22
RWFAUD 0.00106626 0.00000877 -0.82% 0.35% 1.55% -9.63% -3.51% 2025-08-22
SARAUD 0.41114 0.00358 -0.86% 0.28% 1.83% -4.41% 4.77% 2025-08-22
SCRAUD 0.10222 0.00792 -7.19% -0.53% -0.22% -9.84% -2.68% 2025-08-22
SDGAUD 0.00256912 0.00002315 -0.89% 0.25% 1.82% -4.78% 4.48% 2025-08-22
SEKAUD 0.16257 0.00069 0.43% 0.89% 2.01% 11.33% 12.24% 2025-08-22
SGDAUD 1.20415 0.00361 -0.30% 0.38% 1.46% 1.79% 6.32% 2025-08-22
SLLAUD 0.000066963 0.000000038 -0.06% 0.88% 0.97% -5.19% 1.63% 2025-08-22
BNDAUD 1.20396 0.00371 -0.31% 0.41% 1.47% 1.73% 7.01% 2025-08-22
BOBAUD 0.22335 0.00123 -0.55% 0.53% 2.25% -4.13% 4.84% 2025-08-22
BRLAUD 0.28462 0.00023 0.08% 0.15% 3.82% 8.95% 6.76% 2025-08-22
BSDAUD 1.54337 0.01295 -0.83% 0.31% 1.89% -4.47% 4.85% 2025-08-22
BDTAUD 0.0127987 0.0000090 0.07% 1.04% 2.11% -5.73% 2.65% 2025-08-21
BGNAUD 0.92186 0.00177 -0.19% 0.14% 1.12% 7.81% 9.42% 2025-08-22
BHDAUD 4.09220 0.03522 -0.85% 0.25% 1.83% -4.49% 4.74% 2025-08-22
BIFAUD 0.000517201 0.000004574 -0.88% 0.21% 1.01% -5.33% -0.27% 2025-08-22
AZNAUD 0.91493 0.00056 -0.06% 1.06% 1.92% -4.01% 4.31% 2025-08-22
AEDAUD 0.42004 0.00372 -0.88% 0.27% 1.85% -4.51% 4.77% 2025-08-22
AFNAUD 0.0221979 0.0005487 -2.41% -1.37% 0.94% -3.34% 6.84% 2025-08-22
ALLAUD 0.0185986 0.0000099 -0.05% 0.33% 1.78% 9.14% 13.24% 2025-08-22
AMDAUD 0.00403209 0.00004206 -1.03% 0.40% 2.19% -1.28% 6.26% 2025-08-22
AOAAUD 0.00167820 0.00000951 -0.56% 0.20% 1.77% -4.16% 4.06% 2025-08-22
ARSAUD 0.0011679 0.0000162 -1.37% -1.48% -3.01% -25.47% -24.98% 2025-08-22
DZDAUD 0.0118592 0.0001175 -0.98% -0.06% 1.49% -0.66% 8.23% 2025-08-22
EGPAUD 0.0317326 0.0003632 -1.13% -0.36% 2.03% -0.24% 3.71% 2025-08-22
ERNAUD 0.1038325 0.0000776 0.07% 1.19% 2.06% -3.60% 4.46% 2025-08-22
ETBAUD 0.0108825 0.0000959 -0.87% 0.16% 0.89% -14.05% -18.72% 2025-08-22
DJFAUD 0.00874995 0.00001049 0.12% 1.24% 2.00% -3.82% 4.29% 2025-08-22
DKKAUD 0.24229 0.00017 0.07% 0.38% 1.39% 7.96% 9.68% 2025-08-22
DOPAUD 0.0246250 0.0003021 -1.21% -1.14% -1.73% -7.19% -0.16% 2025-08-22
BWPAUD 0.10859 0.00089 0.83% 0.55% -0.39% -6.13% -1.54% 2025-08-22
BYRAUD 0.45823 0.00385 -0.83% -0.33% -1.00% -7.37% 1.86% 2025-08-22
CADAUD 1.11621 0.00413 -0.37% 0.27% 0.20% -0.68% 2.34% 2025-08-22
CDFAUD 0.000536848 0.000001464 0.27% 2.46% 1.97% -5.08% 3.17% 2025-08-21
CHFAUD 1.92471 0.00063 -0.03% 0.87% 0.65% 8.09% 10.76% 2025-08-22
CLPAUD 0.00160888 0.00000619 0.39% 0.93% 0.18% -0.97% -0.78% 2025-08-22
CNYAUD 0.21503 0.00179 -0.82% 0.49% 1.50% -2.35% 3.81% 2025-08-22
COPAUD 0.000384536 0.000000971 -0.25% 0.37% 2.51% 4.86% 5.09% 2025-08-22
CRCAUD 0.00306419 0.00002143 -0.69% 0.60% 1.43% -3.91% 8.15% 2025-08-22
CUCAUD 0.0648468 0.0000988 0.15% 1.95% 1.58% -3.67% 5.04% 2025-08-21
CVEAUD 0.0163028 0.0000190 -0.12% 0.37% 1.29% 7.64% 9.66% 2025-08-22
CZKAUD 0.0738010 0.0002271 0.31% 0.15% 1.70% 11.12% 12.08% 2025-08-22
SOSAUD 0.00270062 0.00002260 -0.83% 0.31% 1.89% -5.06% 4.18% 2025-08-22
SRDAUD 0.0406961 0.0003851 -0.94% -0.39% -1.99% -10.72% -21.06% 2025-08-22
SSPAUD 0.00034337 0.00000052 0.15% 1.95% 1.46% -17.47% -48.25% 2025-08-21
STDAUD 0.0730957 0.0000745 0.10% 0.46% 1.44% 8.15% 10.45% 2025-08-22
SVCAUD 0.17639 0.00146 -0.82% 0.37% 1.95% -4.47% 4.86% 2025-08-22
SYPAUD 0.000119671 0.000000182 0.15% 1.95% 1.58% -3.67% 5.01% 2025-08-21
SZLAUD 0.0875174 0.0002998 -0.34% 0.20% 1.22% 1.94% 5.26% 2025-08-22
THBAUD 0.0476145 0.0000816 -0.17% 0.39% 1.12% 1.17% 9.82% 2025-08-22
TJSAUD 0.16161 0.00395 -2.39% -2.05% 1.99% 8.53% 16.69% 2025-08-22
TMTAUD 0.44079 0.00394 -0.89% 0.26% 1.83% -4.66% 4.77% 2025-08-22
TNDAUD 0.52564 0.01381 -2.56% -2.14% -0.57% 3.74% 8.48% 2025-08-22
TRYAUD 0.03769 0.00035 -0.92% -0.07% 0.62% -17.58% -13.02% 2025-08-22
TTDAUD 0.22729 0.00191 -0.83% 0.13% 1.97% -4.81% 4.83% 2025-08-22
TWDAUD 0.0507787 0.0001915 -0.38% -0.88% -1.95% 3.10% 9.71% 2025-08-22
TZSAUD 0.000619581 0.000010509 -1.67% 5.20% 6.55% -7.00% 14.24% 2025-08-22
UAHAUD 0.0373427 0.0003864 -1.02% 0.36% 3.17% -2.81% 4.70% 2025-08-22
UGXAUD 0.000433125 0.000003606 -0.83% 0.18% 2.66% -1.54% 9.31% 2025-08-22
GELAUD 0.57097 0.00459 -0.80% 0.16% 1.32% -0.52% 3.47% 2025-08-22
GHSAUD 0.14025 0.00120 -0.85% -2.01% -3.32% 27.61% 48.87% 2025-08-22
GMDAUD 0.0213630 0.0000070 0.03% 1.08% 1.88% -4.60% 0.94% 2025-08-22
GNFAUD 0.000179584 0.000000067 0.04% 1.16% 2.10% -4.39% 3.94% 2025-08-22
GTQAUD 0.20304 0.00007 0.04% 1.18% 2.11% -3.17% 5.53% 2025-08-22
GYDAUD 0.00746429 0.00002488 0.33% 1.46% 2.32% -3.35% 4.33% 2025-08-22
HKDAUD 0.19748 0.00171 -0.86% 0.41% 2.33% -5.07% 4.54% 2025-08-22
HNLAUD 0.0588940 0.0005985 -1.01% 0.17% 1.06% -7.72% -1.71% 2025-08-22
HTGAUD 0.0117951 0.0000988 -0.83% 0.31% 1.95% -4.95% 5.62% 2025-08-22
HUFAUD 0.00457872 0.00001480 0.32% 0.37% 2.28% 12.56% 9.36% 2025-08-22
IDRAUD 0.0000950354 0.0000001642 -0.17% 0.08% 2.09% -4.31% -0.60% 2025-08-22
ILSAUD 0.45797 0.00084 0.18% 0.30% 0.60% 3.11% 14.57% 2025-08-22
INRAUD 0.0176658 0.0001627 -0.91% 0.48% 0.74% -6.43% 0.56% 2025-08-22
IQDAUD 0.001178361 0.000009899 -0.83% 0.33% 1.90% -4.53% 4.87% 2025-08-22
IRRAUD 0.0000370531 0.0000001531 0.41% 1.95% 1.58% -3.68% 5.03% 2025-08-21
ISKAUD 0.0126161 0.0000214 0.17% 0.32% 0.60% 8.53% 16.74% 2025-08-22
JMDAUD 0.00962767 0.00008478 -0.87% 0.22% 2.01% -7.81% 2.43% 2025-08-22
JODAUD 2.18057 0.01452 -0.66% 0.45% 1.31% -4.25% 3.64% 2025-08-22
JPYAUD 0.0104927 0.0000041 -0.04% 0.40% 1.36% 2.19% 2.85% 2025-08-22
KESAUD 0.0119504 0.0000954 -0.79% 0.35% 1.93% -4.69% 4.70% 2025-08-22
KGSAUD 0.0176462 0.0001510 -0.85% 0.25% 1.78% -4.98% 2.27% 2025-08-22
KHRAUD 0.000384885 0.000003327 -0.86% 0.24% 2.08% -4.31% 6.41% 2025-08-22
KMFAUD 0.00365150 0.00001380 -0.38% 0.41% 0.88% 7.12% 9.37% 2025-08-22
KRWAUD 0.00111477 0.00000406 0.37% 0.64% 1.18% 2.00% 0.29% 2025-08-22
KYDAUD 1.87227 0.00285 0.15% 1.95% 1.58% -3.67% 4.88% 2025-08-21
KZTAUD 0.00286296 0.00003156 -1.09% 0.63% 1.84% -7.04% -5.99% 2025-08-22
LAKAUD 0.000071222 0.000000627 -0.87% 0.26% 1.39% -4.33% 6.82% 2025-08-22
LBPAUD 0.000017152 0.000000143 -0.83% 0.07% 1.40% -4.99% 4.31% 2025-08-22
LKRAUD 0.00509967 0.00005765 -1.12% -0.27% 1.57% -7.46% 3.88% 2025-08-22
LYDAUD 0.28444 0.00267 -0.93% -0.02% 1.58% -13.67% -7.65% 2025-08-22
MADAUD 0.17137 0.00097 -0.57% 0.30% 2.36% 7.31% 12.27% 2025-08-22
MDLAUD 0.0922261 0.0010362 -1.11% -0.50% 2.41% 4.36% 9.18% 2025-08-22
MGAAUD 0.000348535 0.000001063 -0.30% 0.78% 1.24% 1.23% 8.41% 2025-08-22
MKDAUD 0.0292273 0.0001511 -0.51% 0.08% 2.04% 6.61% 9.11% 2025-08-22
MMKAUD 0.000735847 0.000007490 -1.01% 0.10% 0.96% -4.64% 3.33% 2025-08-22
MNTAUD 0.000428366 0.000004547 -1.05% 0.15% 1.49% -9.32% -1.64% 2025-08-22
MOPAUD 0.19159 0.00170 -0.88% 0.78% 2.33% -5.09% 4.57% 2025-08-22
USDAUD 1.54548 0.01085 -0.70% 0.45% 2.02% -4.34% 4.96% 2025-08-22
URYAUD 0.0386309 0.0002529 -0.65% 0.62% 2.00% 4.39% 5.90% 2025-08-22
LRDAUD 0.00776221 0.00001182 0.15% 1.95% 1.58% -11.36% 2.16% 2025-08-21
LSLAUD 0.0884741 0.0005621 0.64% 1.16% 2.31% 3.12% 6.41% 2025-08-22
FJDAUD 0.68218 0.00210 -0.31% 0.05% 0.73% -1.62% 1.98% 2025-08-22
XOFAUD 0.00273320 0.00002446 -0.89% -0.21% 0.77% 6.03% 11.28% 2025-08-22
XPFAUD 0.0150331 0.0000813 -0.54% -0.24% 0.73% 6.92% 9.24% 2025-08-22
UZSAUD 0.000124546 0.000000431 -0.35% 1.57% 4.93% -0.56% 7.55% 2025-08-22
VNDAUD 0.0000586518 0.0000002273 -0.39% 0.14% 1.25% -7.50% -0.56% 2025-08-22
XAFAUD 0.00273321 0.00001953 0.72% 1.16% 2.34% 8.31% 9.54% 2025-08-22
YERAUD 0.00643412 0.00005002 -0.77% 0.48% 2.28% -0.81% 9.23% 2025-08-22
ZARAUD 0.0885649 0.0006758 0.77% 1.37% 2.58% 3.33% 6.65% 2025-08-22
ZIGAUD 0.06 0.00 -0.65% 0.75% 0.96% -7.75% -47.12% 2025-08-22
ZMWAUD 0.067 0.001 0.77% 1.08% 2.75% 15.92% 19.28% 2025-08-22