Cruzes Preço Dia % Semanal Mensal YoY Data
BTCAUD 97734.3 1,155.5 -1.17% -1.71% -7.28% 118.64% 2024-04-26
EURAUD 1.63639 0.00807 -0.49% -1.41% -1.24% -1.63% 2024-04-26
GBPAUD 1.91189 0.00565 -0.29% -0.78% -1.15% 1.51% 2024-04-26
ETHAUD 4806.88 38.25 -0.79% 0.86% -10.56% 65.98% 2024-04-26
XRPAUD 0.81037 0.00446 0.55% 3.56% -16.22% 17.49% 2024-04-26
USTAUD 1.5304 0.0026 -0.17% -1.78% -0.03% 0.94% 2024-04-26
XLMAUD 0.1753 0.0008 0.48% 1.88% -17.11% 23.99% 2024-04-26
XMRAUD 184.8813 0.9597 0.52% 1.93% -10.55% -22.41% 2024-04-26
LNKAUD 22.4481 0.0616 0.28% 3.15% -23.89% 107.54% 2024-04-26
UNIAUD 11.8442 0.3656 -2.99% 4.56% -39.11% 46.10% 2024-04-26
USCAUD 1.5308 0.0025 -0.16% -1.70% -0.01% 1.00% 2024-04-26
LTCAUD 135.174 6.606 5.14% 7.05% -6.02% -0.25% 2024-04-26
LUNAUD 0.0002 0.0000 0.04% 20.32% -35.17% 11.33% 2024-04-26
SOLAUD 217.1365 5.4094 -2.43% -2.43% -23.32% 546.05% 2024-04-26
DAIAUD 1.5304 0.0027 -0.17% -1.69% -0.01% 1.48% 2024-04-26
DOTAUD 10.4323 0.0927 -0.88% 0.00% -27.51% 16.06% 2024-04-26
ALGAUD 0.3064 0.0034 -1.09% 12.35% -28.78% 12.58% 2024-04-26
ADAAUD 0.7136 0.0082 -1.13% 0.15% -29.89% 17.62% 2024-04-26
ATMAUD 12.7877 0.0168 0.13% 0.11% -31.63% -22.35% 2024-04-26
AVXAUD 53.3750 1.2419 -2.27% -1.54% -37.57% 104.97% 2024-04-26
BCHAUD 744.4545 9.6113 1.31% -1.07% 1.25% 317.93% 2024-04-26
BNBAUD 920.5027 17.2752 -1.84% 7.14% 3.60% 84.04% 2024-04-26
MTCAUD 1.0889 0.0165 -1.49% 3.89% -29.24% -28.57% 2024-04-26
MURAUD 0.0330353 0.0000081 0.02% -1.35% -0.42% -2.11% 2024-04-26
MVRAUD 0.0990643 0.0001154 -0.12% -1.65% -0.22% 0.79% 2024-04-26
MWKAUD 0.00088367 0.00000296 0.34% -1.32% -0.89% -40.28% 2024-04-26
MXNAUD 0.0892244 0.0000942 0.11% -2.18% -3.69% 6.62% 2024-04-26
MYRAUD 0.32110 0.00016 0.05% -1.41% -0.78% -5.07% 2024-04-26
MZNAUD 0.0241079 0.0000294 0.12% -1.07% -0.48% 1.06% 2024-04-26
NADAUD 0.0805499 0.0001087 -0.13% -0.95% -0.17% -2.25% 2024-04-26
NGNAUD 0.00117197 0.00002406 -2.01% -13.43% 8.35% -64.26% 2024-04-26
NIOAUD 0.0416218 0.0001012 -0.24% -1.27% -0.45% -0.26% 2024-04-26
NOKAUD 0.13881 0.00105 -0.75% -1.90% -2.34% -2.33% 2024-04-26
NPRAUD 0.0114889 0.0000298 -0.26% -1.51% 0.13% -0.28% 2024-04-26
NZDAUD 0.90954 0.00326 -0.36% -0.89% -1.03% -1.94% 2024-04-26
OMRAUD 3.97717 0.00578 -0.15% -1.73% 0.03% 1.24% 2024-04-26
PABAUD 1.53173 0.00144 -0.09% -1.69% 0.07% 1.54% 2024-04-26
PENAUD 0.40773 0.00351 -0.85% -2.13% -1.12% 0.18% 2024-04-26
PGKAUD 0.39681 0.00122 -0.31% -3.21% -2.10% -7.42% 2024-04-26
PHPAUD 0.0265543 0.0000217 0.08% -1.92% -2.45% -1.93% 2024-04-26
PKRAUD 0.00550182 0.00000063 0.01% -1.61% -0.21% 3.31% 2024-04-26
PLNAUD 0.37940 0.00198 -0.52% -1.60% -1.26% 4.28% 2024-04-26
PYGAUD 0.000205708 0.000000683 -0.33% -2.32% -0.91% -1.30% 2024-04-26
QARAUD 0.42050 0.00005 -0.01% -1.60% 0.13% 1.46% 2024-04-26
RONAUD 0.32893 0.00164 -0.50% -1.43% -1.34% -2.42% 2024-04-26
RSDAUD 0.0139730 0.0000670 -0.48% -1.43% -1.30% -1.59% 2024-04-26
RUBAUD 0.0166905 0.0000127 0.08% -0.22% 0.80% -9.72% 2024-04-26
RWFAUD 0.00118668 0.00000356 0.30% -1.18% -1.08% -13.25% 2024-04-26
SARAUD 0.40817 0.00064 -0.16% -1.73% 0.01% 1.48% 2024-04-26
SCRAUD 0.11310 0.00297 2.70% -1.10% 0.74% 1.75% 2024-04-26
SDGAUD 0.00261238 0.00005237 2.05% 0.40% 2.19% 3.55% 2024-04-26
SEKAUD 0.13997 0.00093 -0.66% -1.92% -2.99% -4.56% 2024-04-26
SGDAUD 1.12340 0.00476 -0.42% -1.84% -1.10% -0.63% 2024-04-26
SLLAUD 0.000067816 0.000000050 0.07% -1.94% 0.48% -1.88% 2024-04-26
BNDAUD 1.12533 0.00287 -0.25% -1.72% -1.09% -0.85% 2024-04-26
BOBAUD 0.22086 0.00054 -0.24% -1.84% -1.31% 0.29% 2024-04-26
BRLAUD 0.29917 0.00203 0.68% 0.70% -2.67% -0.45% 2024-04-26
BSDAUD 1.53170 0.00147 -0.10% -1.69% 0.07% 1.54% 2024-04-26
BDTAUD 0.0139564 0.0000141 -0.10% -1.65% -0.18% -2.28% 2024-04-26
BGNAUD 0.83764 0.00346 -0.41% -1.26% -1.22% -2.11% 2024-04-26
BHDAUD 4.06148 0.00578 -0.14% -1.70% 0.02% 1.03% 2024-04-26
BIFAUD 0.000534273 0.000000760 0.14% -1.50% -0.70% -27.21% 2024-04-26
BIHAUD 0.83879 0.00230 -0.27% -1.00% -1.09% -1.98% 2024-04-26
AZNAUD 0.89834 0.00361 -0.40% -1.93% -0.54% 0.47% 2024-04-26
AEDAUD 0.41679 0.00069 -0.16% -1.70% -0.03% 0.97% 2024-04-26
AFNAUD 0.0212577 0.0000838 -0.39% -1.73% -1.25% 20.94% 2024-04-25
ALLAUD 0.0162933 0.0000013 -0.01% -0.58% 0.96% 7.50% 2024-04-26
AMDAUD 0.00393164 0.00000036 0.01% -0.25% 1.45% 0.22% 2024-04-26
AOAAUD 0.00181601 0.00000093 -0.05% -1.89% -1.19% -39.59% 2024-04-26
ARSAUD 0.0017500 0.0000049 -0.28% -2.26% -2.09% -74.42% 2024-04-26
DZDAUD 0.0114000 0.0000169 0.15% -1.52% 0.02% 2.13% 2024-04-26
EGPAUD 0.0319361 0.0000747 -0.23% -0.95% -1.52% -34.69% 2024-04-26
ERNAUD 0.1019898 0.0002314 -0.23% -1.76% -0.07% 0.94% 2024-04-26
ETBAUD 0.0266891 0.0001172 -0.44% -2.16% -1.30% -4.19% 2024-04-26
DJFAUD 0.00861386 0.00000397 0.05% -1.55% -0.06% 1.38% 2024-04-26
DKKAUD 0.21952 0.00104 -0.47% -1.37% -1.24% -1.66% 2024-04-26
DOPAUD 0.0261279 0.0000842 0.32% -0.43% 0.56% -5.71% 2024-04-26
BWPAUD 0.11136 0.00035 0.31% -1.01% -0.75% -3.12% 2024-04-26
BYRAUD 0.46804 0.00045 -0.10% -1.69% -0.13% -21.87% 2024-04-26
CADAUD 1.11992 0.00330 -0.29% -1.20% -0.72% 0.90% 2024-04-26
CDFAUD 0.000550563 0.000002051 -0.37% -1.35% 0.26% -21.21% 2024-04-25
CHFAUD 1.67420 0.00814 -0.48% -2.34% -1.16% -0.77% 2024-04-26
CLPAUD 0.00161121 0.00000471 -0.29% -1.25% 2.98% -14.24% 2024-04-26
CNYAUD 0.21082 0.00071 -0.34% -1.97% -0.48% -3.40% 2024-04-26
COPAUD 0.000392858 0.000005938 1.53% -1.48% -0.90% 21.09% 2024-04-26
CRCAUD 0.00301446 0.00003566 -1.17% -2.83% -1.39% 7.53% 2024-04-26
CUCAUD 0.0638883 0.0002379 -0.37% -1.26% 0.26% 1.58% 2024-04-25
CVEAUD 0.0147996 0.0000566 -0.38% -1.28% -1.54% -1.93% 2024-04-26
CZKAUD 0.0655107 0.0000656 0.10% -0.64% -0.02% -7.66% 2024-04-26
SOSAUD 0.00267866 0.00002085 -0.77% -2.35% -0.60% 0.33% 2024-04-26
SRDAUD 0.0450508 0.0000042 -0.01% -0.78% 2.33% 9.15% 2024-04-26
SSPAUD 0.00097256 0.00000362 -0.37% -1.23% 0.63% -45.97% 2024-04-25
STDAUD 0.0670692 0.0008351 1.26% 0.62% -0.86% -1.25% 2024-04-26
SVCAUD 0.17505 0.00017 -0.10% -1.69% 0.06% 1.53% 2024-04-26
SYPAUD 0.000117934 0.000000439 -0.37% -1.26% 0.26% -80.39% 2024-04-25
SZLAUD 0.0811896 0.0005311 0.66% -0.42% 0.23% -1.48% 2024-04-26
THBAUD 0.0413744 0.0000308 -0.07% -2.18% -1.75% -6.36% 2024-04-26
TJSAUD 0.14020 0.00033 -0.23% -1.69% 0.02% 1.30% 2024-04-26
TMTAUD 0.43729 0.00080 -0.18% -1.72% -0.31% 0.69% 2024-04-26
TNDAUD 0.48623 0.00085 -0.17% -1.35% -0.94% -2.92% 2024-04-26
TRYAUD 0.04713 0.00001 0.01% -1.78% -0.72% -39.28% 2024-04-26
TTDAUD 0.22543 0.00019 -0.08% -1.75% -0.60% 0.87% 2024-04-26
TWDAUD 0.0469630 0.0001019 -0.22% -1.93% -1.89% -4.43% 2024-04-26
TZSAUD 0.000591063 0.000003246 -0.55% -1.69% -1.34% -8.08% 2024-04-26
UAHAUD 0.0386816 0.0000004 0.00% -1.15% -0.91% -5.30% 2024-04-26
UGXAUD 0.000401571 0.000000856 -0.21% -1.79% 1.56% -0.51% 2024-04-26
GELAUD 0.57164 0.00049 -0.09% -2.04% -0.10% -6.33% 2024-04-26
GHSAUD 0.11265 0.00060 -0.53% -2.76% -3.23% -13.75% 2024-04-26
GMDAUD 0.0225229 0.0000508 -0.22% -1.76% -0.18% -10.84% 2024-04-26
GNFAUD 0.000178166 0.000000127 -0.07% -1.66% -1.05% 0.50% 2024-04-26
GTQAUD 0.19693 0.00013 -0.07% -1.69% 0.16% 1.76% 2024-04-26
GYDAUD 0.00730142 0.00002452 -0.33% -2.06% -0.61% 1.65% 2024-04-26
HKDAUD 0.19558 0.00030 -0.16% -1.69% -0.03% 1.77% 2024-04-26
HNLAUD 0.0620296 0.0000230 -0.04% -1.47% -0.27% 0.89% 2024-04-26
HTGAUD 0.0115604 0.0000063 -0.05% -1.57% 0.07% 16.48% 2024-04-26
HUFAUD 0.00417561 0.00001308 -0.31% -0.90% -0.59% -6.42% 2024-04-26
IDRAUD 0.0000942554 0.0000004085 -0.43% -1.91% -2.40% -8.15% 2024-04-26
ILSAUD 0.40329 0.00166 -0.41% -2.76% -3.13% -3.00% 2024-04-26
INRAUD 0.0183547 0.0000529 -0.29% -1.79% -0.12% -0.60% 2024-04-26
IQDAUD 0.001169202 0.000001213 -0.10% -1.69% -0.01% 1.46% 2024-04-26
IRRAUD 0.0000363311 0.0000001114 -0.31% -1.85% -0.27% 0.68% 2024-04-26
ISKAUD 0.0108911 0.0000698 -0.64% -1.28% -1.34% -2.50% 2024-04-26
JMDAUD 0.00981188 0.00002314 -0.24% -1.85% -1.91% -1.79% 2024-04-26
JODAUD 2.15656 0.00700 -0.32% -1.91% -0.25% 1.33% 2024-04-26
JPYAUD 0.0096702 0.0001905 -1.93% -4.05% -4.40% -14.11% 2024-04-26
KESAUD 0.0113313 0.0000266 -0.23% -3.22% -3.04% 1.49% 2024-04-26
KGSAUD 0.0172380 0.0000213 -0.12% -1.48% 0.79% -0.46% 2024-04-26
KHRAUD 0.000377056 0.000000515 -0.14% -1.65% -0.68% 2.60% 2024-04-26
KMFAUD 0.00333126 0.00001022 -0.31% -1.04% -1.19% -2.18% 2024-04-26
KRWAUD 0.00111099 0.00000675 -0.60% -1.96% -2.03% -1.37% 2024-04-26
KYDAUD 1.84737 0.00688 -0.37% -1.26% 0.26% 0.97% 2024-04-25
KZTAUD 0.00345346 0.00000392 0.11% -1.06% 1.39% 4.30% 2024-04-26
LAKAUD 0.000071742 0.000000076 -0.11% -1.82% -2.41% -17.73% 2024-04-26
LBPAUD 0.000017104 0.000000009 -0.05% -1.68% 0.01% -82.99% 2024-04-26
LKRAUD 0.00517461 0.00001240 0.24% 0.31% 1.69% 9.77% 2024-04-26
LYDAUD 0.31479 0.00027 0.09% -1.42% -0.72% -0.83% 2024-04-26
MADAUD 0.15164 0.00029 0.19% -1.23% 0.43% 1.10% 2024-04-26
MDLAUD 0.0861974 0.0001115 0.13% -0.91% -0.82% 2.29% 2024-04-26
MGAAUD 0.000344771 0.000000765 -0.22% -2.53% -1.98% 0.38% 2024-04-26
MKDAUD 0.0266057 0.0001142 -0.43% -1.28% -1.73% -1.52% 2024-04-26
MMKAUD 0.000729369 0.000000724 -0.10% -1.69% -0.24% 1.23% 2024-04-26
MNTAUD 0.000451441 0.000001748 -0.39% -1.09% -0.92% 3.36% 2024-04-25
MOPAUD 0.18995 0.00034 -0.18% -1.64% 0.01% 1.80% 2024-04-26
USDAUD 1.53085 0.00246 -0.16% -1.70% 0.00% 1.01% 2024-04-26
URYAUD 0.0396340 0.0003445 -0.86% -1.46% -2.14% 1.25% 2024-04-26
LRDAUD 0.00792024 0.00002950 -0.37% -0.80% 0.47% -14.35% 2024-04-25
LSLAUD 0.0805980 0.0000606 -0.08% -0.91% -0.18% -2.13% 2024-04-26
FJDAUD 0.67662 0.00916 1.37% -1.12% 0.77% 0.96% 2024-04-26
XOFAUD 0.00250508 0.00000239 -0.10% -1.31% -1.33% -2.19% 2024-04-26
XPFAUD 0.0137496 0.0000144 0.10% -1.21% -1.30% -1.25% 2024-04-25
UZSAUD 0.000121182 0.000000019 0.02% -1.22% -0.50% -9.07% 2024-04-26
VNDAUD 0.0000602862 0.0000001819 -0.30% -1.55% -2.46% -6.66% 2024-04-26
XAFAUD 0.00250506 0.00000168 -0.07% -1.19% -0.92% -1.81% 2024-04-26
YERAUD 0.00612278 0.00002290 -0.37% -1.29% 0.08% 1.40% 2024-04-25
ZARAUD 0.0814101 0.0008583 1.07% 0.20% 0.74% -1.14% 2024-04-26
ZMWAUD 0.0578 0.0004 -0.75% -5.08% -4.58% -33.07% 2024-04-26

Exchange Rates