Cruzes Preço Dia % Semanal Mensal YoY Data
BTCAUD 29167.8 445.7 1.55% -0.52% -33.34% -36.13% 2022-07-05
EURAUD 1.51505 0.00270 -0.17% -0.50% 1.86% -3.94% 2022-07-05
GBPAUD 1.77133 0.00970 0.55% 0.39% 1.67% -3.79% 2022-07-05
ETHAUD 1673.07 41.86 2.57% -3.65% -35.36% -42.56% 2022-07-05
FJDAUD 0.66736 0.01462 2.24% 0.99% 3.40% 3.21% 2022-07-01
BWPAUD 0.11828 0.00035 0.29% -0.54% 0.94% -2.49% 2022-07-05
BYRAUD 0.44425 0.00558 1.27% 1.88% 5.76% -15.22% 2022-07-05
CADAUD 1.13955 0.00666 0.59% 1.29% 3.04% 6.42% 2022-07-05
CDFAUD 0.000738693 0.000009808 1.35% 1.94% 5.90% 10.43% 2022-07-05
CHFAUD 1.52672 0.00973 0.64% 0.93% 6.57% 6.19% 2022-07-05
CLPAUD 0.00158482 0.00001827 1.17% 0.85% -6.43% -12.47% 2022-07-05
CNYAUD 0.21930 0.00143 0.65% 1.90% 4.92% 6.90% 2022-07-05
COPAUD 0.000346743 0.000002927 -0.84% -0.57% -5.15% -2.42% 2022-07-04
CRCAUD 0.00211714 0.00002125 -0.99% 1.38% 4.84% -1.50% 2022-07-04
CUCAUD 0.0611289 0.0007275 1.20% 1.30% 5.37% 9.57% 2022-07-01
CVEAUD 0.0137548 0.0000059 0.04% -0.83% 1.88% -3.61% 2022-07-05
CZKAUD 0.0612919 0.0000394 -0.06% -0.97% 1.75% -0.40% 2022-07-05
DAIAUD 1.4703 0.0165 1.13% 1.79% 5.67% 10.84% 2022-07-05
DJFAUD 0.00818141 0.00008390 -1.02% 0.80% 5.52% 9.30% 2022-07-04
DKKAUD 0.20385 0.00012 0.06% -0.83% 1.93% -3.63% 2022-07-05
DOPAUD 0.0265391 0.0002963 -1.10% 0.03% 6.14% 13.79% 2022-07-04
DOTAUD 10.0756 0.3467 -3.33% -9.68% -23.75% -50.04% 2022-07-05
DZDAUD 0.0100975 0.0001411 1.42% 1.54% 4.86% 2.00% 2022-07-05
EGPAUD 0.0771154 0.0010878 -1.39% -0.11% 2.91% -9.81% 2022-07-04
ERNAUD 0.0968485 0.0009577 -0.98% 0.84% 5.56% 9.34% 2022-07-04
ETBAUD 0.0282770 0.0003134 1.12% 1.63% 4.94% -6.63% 2022-07-05
ADAAUD 0.6743 0.0068 -0.99% -3.77% -20.44% -63.78% 2022-07-05
AEDAUD 0.39856 0.00261 0.66% 1.30% 5.19% 10.41% 2022-07-05
AFNAUD 0.0167245 0.0001294 0.78% 2.08% 6.58% 0.29% 2022-07-05
ALGAUD 0.4580 0.0047 -1.02% -3.92% -20.25% -60.43% 2022-07-05
ALLAUD 0.0128007 0.0000499 0.39% -0.48% 2.84% -0.50% 2022-07-05
AMDAUD 0.00360700 0.00003352 0.94% 3.84% 13.16% 34.54% 2022-07-05
AOAAUD 0.00352711 0.00004809 1.38% 2.76% 5.91% 72.54% 2022-07-05
ARSAUD 0.0115452 0.0001495 -1.28% -0.43% 1.05% -16.77% 2022-07-04
ATMAUD 13.1641 0.4439 3.49% 17.23% -0.10% -26.88% 2022-07-05
AVXAUD 25.6655 0.4233 -1.62% -7.78% -28.91% -85.15% 2022-07-05
AZNAUD 0.86763 0.00867 1.01% 1.65% 5.55% 10.80% 2022-07-05
BCHAUD 155.2287 1.6534 -1.05% -3.45% -39.99% -76.81% 2022-07-05
BDTAUD 0.0157494 0.0001795 1.15% 1.05% 3.24% 0.54% 2022-07-05
BGNAUD 0.77541 0.00028 0.04% -0.84% 1.87% -3.59% 2022-07-05
BHDAUD 3.89864 0.04127 1.07% 1.68% 5.58% 10.75% 2022-07-05
BIFAUD 0.000729409 0.000008316 1.15% 1.76% 5.49% 7.83% 2022-07-05
BIHAUD 0.77727 0.00210 0.27% -0.61% 2.10% -3.39% 2022-07-05
BNBAUD 337.5496 1.4775 0.44% 0.21% -18.26% -41.33% 2022-07-05
BNDAUD 1.04840 0.00647 0.62% 0.53% 3.69% 6.37% 2022-07-05
BOBAUD 0.21601 0.00247 1.15% 1.80% 5.70% 11.28% 2022-07-05
BRLAUD 0.27582 0.00295 1.08% -0.05% -4.98% 5.92% 2022-07-05
BSDAUD 1.46946 0.01524 1.05% 1.69% 5.59% 10.84% 2022-07-05
GELAUD 0.51566 0.00275 -0.53% 3.84% 7.64% 21.74% 2022-07-04
GHSAUD 0.18618 0.00026 -0.14% 0.49% 3.01% -17.85% 2022-07-05
GMDAUD 0.0269329 0.0002355 -0.87% 0.86% 5.28% 3.38% 2022-07-04
GNFAUD 0.000168623 0.000001082 -0.64% 0.87% 4.66% 24.17% 2022-07-04
GTQAUD 0.18776 0.00166 -0.88% 0.95% 4.91% 9.38% 2022-07-04
GYDAUD 0.00705401 0.00008395 1.20% 1.40% 5.37% 9.57% 2022-07-01
HKDAUD 0.18743 0.00207 1.12% 1.78% 5.66% 9.81% 2022-07-05
HNLAUD 0.0596862 0.0005306 -0.88% 0.88% 5.60% 6.89% 2022-07-04
HRVAUD 0.20193 0.00126 -0.62% -0.06% 2.77% -4.11% 2022-07-04
HTGAUD 0.0128622 0.0001806 -1.38% 0.00% 2.80% -10.94% 2022-07-04
HUFAUD 0.00374824 0.00002594 -0.69% -1.51% -2.51% -16.21% 2022-07-05
IDRAUD 0.0000972205 0.0000010113 -1.03% 0.18% 2.29% 6.32% 2022-07-04
ILSAUD 0.41648 0.00098 0.23% -1.55% -1.27% 2.41% 2022-07-05
INRAUD 0.0185893 0.0001601 0.87% 0.88% 3.91% 4.16% 2022-07-05
IQDAUD 0.000997943 0.000007935 -0.79% 1.03% 5.76% 9.51% 2022-07-04
IRRAUD 0.0000346628 0.0000002680 -0.77% 1.06% 5.78% 9.57% 2022-07-04
ISKAUD 0.0108811 0.0000035 0.03% -0.73% 0.98% 1.65% 2022-07-05
JMDAUD 0.00981136 0.00011677 1.20% 1.88% 7.81% 9.18% 2022-07-01
JODAUD 2.05800 0.01416 -0.68% 1.14% 5.87% 9.66% 2022-07-04
JPYAUD 0.0108358 0.0000992 0.92% 1.63% 2.94% -9.33% 2022-07-05
KESAUD 0.0124697 0.0001301 1.05% 1.52% 4.65% 1.44% 2022-07-05
KGSAUD 0.0183463 0.0001077 -0.58% 0.61% 6.04% 17.06% 2022-07-04
KHRAUD 0.000359043 0.000002043 -0.57% 1.11% 5.68% 9.79% 2022-07-04
KMFAUD 0.00308632 0.00001693 -0.55% -0.07% 3.15% -3.56% 2022-07-04
KRWAUD 0.00112558 0.00000338 0.30% 0.19% 1.46% -4.03% 2022-07-05
KYDAUD 1.76854 0.00976 -0.55% 1.28% 6.01% 9.81% 2022-07-04
KZTAUD 0.00315766 0.00004694 1.51% 0.95% -1.97% 1.44% 2022-07-05
LAKAUD 0.000097210 0.000000590 -0.60% 0.21% -1.79% -30.82% 2022-07-04
LBPAUD 0.000968040 0.000006320 -0.65% 1.27% 5.89% 9.70% 2022-07-04
LKRAUD 0.00406170 0.00005935 -1.44% 0.65% 4.62% -39.17% 2022-07-04
LNKAUD 9.2751 0.0696 -0.74% -2.02% -16.42% -61.85% 2022-07-05
LRDAUD 0.00971585 0.00011563 1.20% 0.63% 5.03% 23.79% 2022-07-01
LSLAUD 0.0894171 0.0003989 0.45% -1.90% -0.96% -3.95% 2022-07-05
LTCAUD 74.467 0.019 -0.03% -7.76% -16.91% -59.25% 2022-07-05
LUNAUD 0.0002 0.0000 -6.64% 35.71% 40.91% -100.00% 2022-07-05
LYDAUD 0.30292 0.00148 -0.49% 0.99% 4.87% 2.74% 2022-07-04
MADAUD 0.14533 0.00031 0.22% 1.12% 3.05% -2.16% 2022-07-05
MDLAUD 0.0766831 0.0003296 -0.43% 1.93% 5.75% 3.73% 2022-07-04
MGAAUD 0.000361377 0.000003721 1.04% 1.04% 3.92% 4.94% 2022-07-05
MKDAUD 0.0246572 0.0000367 -0.15% -1.02% 1.50% -3.83% 2022-07-05
MMKAUD 0.000787753 0.000005270 -0.66% 1.16% 5.89% -2.65% 2022-07-04
MNTAUD 0.000470222 0.000005596 1.20% 0.81% 4.70% -1.14% 2022-07-01
MOPAUD 0.18199 0.00203 1.13% 1.78% 5.66% 9.81% 2022-07-05
MTCAUD 0.7508 0.0354 4.94% -13.77% -11.82% -48.72% 2022-07-05
MURAUD 0.0325760 0.0007060 2.22% 1.30% 2.84% 5.30% 2022-07-05
MVRAUD 0.0944879 0.0006543 -0.69% 1.14% 5.87% 9.66% 2022-07-04
MWKAUD 0.00144325 0.00000018 0.01% 1.38% 5.82% -13.35% 2022-07-04
MXNAUD 0.0720831 0.0003048 0.42% -0.68% 1.42% 7.89% 2022-07-05
MYRAUD 0.33016 0.00282 -0.85% 0.84% 5.29% 3.42% 2022-07-04
MZNAUD 0.0232538 0.0002439 1.06% 1.70% 5.60% 10.24% 2022-07-05
NADAUD 0.0894052 0.0003962 0.45% -1.89% -0.86% -3.91% 2022-07-05
NGNAUD 0.00351091 0.00002622 -0.74% 1.02% 5.76% 8.60% 2022-07-04
NIOAUD 0.0407998 0.0002837 -0.69% 1.14% 5.83% 7.01% 2022-07-04
NOKAUD 0.14716 0.00084 -0.57% -0.25% -0.31% -4.96% 2022-07-05
NPRAUD 0.0116150 0.0001027 0.89% 0.74% 3.66% 4.15% 2022-07-05
NZDAUD 0.90622 0.00157 0.17% -0.45% 0.43% -3.12% 2022-07-05
OMRAUD 3.79295 0.02065 -0.54% 1.37% 6.08% 9.88% 2022-07-04
PABAUD 1.46709 0.01746 1.20% 1.30% 5.37% 9.57% 2022-07-01
PENAUD 0.38144 0.00139 -0.36% -0.21% 2.34% 11.68% 2022-07-04
PGKAUD 0.41637 0.01018 2.51% 1.32% 5.39% 9.18% 2022-07-01
PHPAUD 0.0265431 0.0001410 0.53% 0.62% 0.95% -1.20% 2022-07-05
PKRAUD 0.00712741 0.00004664 -0.65% 1.97% 2.32% -15.23% 2022-07-04
PLNAUD 0.32060 0.00121 -0.38% -1.91% -1.24% -8.29% 2022-07-05
PYGAUD 0.000212874 0.000001610 -0.75% 1.45% 5.83% 8.51% 2022-07-04
QARAUD 0.40029 0.00039 -0.10% 0.83% 5.04% 11.42% 2022-07-04
RONAUD 0.30687 0.00006 0.02% -0.85% 1.82% -3.95% 2022-07-05
RSDAUD 0.0129233 0.0000038 0.03% -0.92% 1.76% -3.72% 2022-07-05
RUBAUD 0.0253587 0.0018231 -6.71% -6.82% 7.73% 40.24% 2022-07-05
RWFAUD 0.00143668 0.00000967 -0.67% 1.02% 5.64% 8.35% 2022-07-04
SARAUD 0.39190 0.00439 1.13% 1.79% 5.62% 10.84% 2022-07-05
SCRAUD 0.11281 0.00024 -0.21% 2.81% 12.92% 24.69% 2022-07-05
SDGAUD 0.00257857 0.00001691 -0.65% 1.13% -16.60% -12.45% 2022-07-04
SEKAUD 0.14060 0.00009 -0.06% -2.03% -1.03% -9.33% 2022-07-05
SGDAUD 1.04860 0.00674 0.65% 0.53% 3.80% 6.36% 2022-07-05
SLLAUD 0.000111907 0.000000553 0.50% 1.76% 5.58% -14.30% 2022-07-04
SOLAUD 51.3213 1.8179 -3.42% -7.59% -13.01% 17.63% 2022-07-05
SOSAUD 0.00253451 0.00001696 -0.66% 1.16% 5.89% 9.68% 2022-07-04
SRDAUD 0.0655869 0.0004626 -0.70% 0.07% 0.67% 3.04% 2022-07-04
SSPAUD 0.00295730 0.00001965 -0.66% 0.04% 0.19% -60.98% 2022-07-04
STDAUD 0.0620171 0.0017695 -2.77% -0.10% 2.70% -3.66% 2022-07-04
SVCAUD 0.16656 0.00111 -0.66% 1.16% 5.89% 9.68% 2022-07-04
SYPAUD 0.000580384 0.000003883 -0.66% 1.16% 5.89% 9.64% 2022-07-04
SZLAUD 0.0894541 0.0004686 0.53% -1.82% -0.81% -3.80% 2022-07-05
THBAUD 0.0410725 0.0003378 0.83% 0.56% 1.40% -0.52% 2022-07-05
TJSAUD 0.14791 0.00179 -1.20% 0.62% 21.87% 25.91% 2022-07-04
TMTAUD 0.41752 0.00285 -0.68% 1.15% 5.88% 9.67% 2022-07-04
TNDAUD 0.46983 0.00038 0.08% -0.37% 2.17% -1.58% 2022-07-05
TRYAUD 0.08667 0.00011 0.13% -0.72% 3.48% -43.37% 2022-07-05
TTDAUD 0.21571 0.00154 -0.71% 1.32% 5.49% 9.24% 2022-07-04
TWDAUD 0.0493046 0.0003621 0.74% 1.07% 4.09% 3.71% 2022-07-05
TZSAUD 0.000632332 0.000007664 1.23% 1.82% 5.59% 10.37% 2022-07-05
UAHAUD 0.0497911 0.0003660 -0.73% 2.10% 5.82% 2.49% 2022-07-04
UGXAUD 0.000397193 0.000007841 2.01% 3.25% 7.65% 6.10% 2022-07-05
UNIAUD 7.7381 0.0580 0.75% 0.41% 3.54% -70.92% 2022-07-05
URYAUD 0.0369067 0.0000013 0.00% 1.76% 7.35% 21.30% 2022-07-04
USCAUD 1.4705 0.0166 1.14% 2.02% 6.85% 10.67% 2022-07-05
USDAUD 1.47080 0.01658 1.14% 1.78% 5.68% 10.94% 2022-07-05
USTAUD 1.4689 0.0164 1.13% 1.75% 5.62% 10.76% 2022-07-05
UZSAUD 0.000135996 0.000001906 1.42% 2.28% 8.59% 8.58% 2022-07-05
VNDAUD 0.0000624422 0.0000005232 -0.83% 0.76% 5.23% 8.08% 2022-07-04
XAFAUD 0.00231240 0.00000168 0.07% -0.84% 1.89% -4.54% 2022-07-05
XLMAUD 0.1588 0.0027 -1.70% -7.45% -21.37% -52.77% 2022-07-05
XMRAUD 179.9889 0.4491 -0.25% 2.64% -31.73% -36.75% 2022-07-05
XOFAUD 0.00233336 0.00001681 -0.72% 0.42% 3.55% -3.19% 2022-07-04
XPFAUD 0.0127763 0.0000556 0.44% -0.58% 2.29% -3.22% 2022-07-05
XRPAUD 0.47320 0.00247 0.52% -7.65% -15.65% -45.27% 2022-07-05
YERAUD 0.00582422 0.00004462 -0.76% 1.06% 5.79% 8.20% 2022-07-04
ZARAUD 0.0894162 0.0003849 0.43% -1.90% -0.71% -3.87% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.