SCRAUD SCRAUD | Preço Das Ações

Name: SCRAUD SCRAUD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SCRAUD,SCRAUD,Preço,Das,Ações,8/6/2020.

Gráfico
Quotes

Taxa De Câmbio

0.078

Mudança Diária:

0.0002 0.31%

Anual:

-27.99%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
AUDEUR	0.6095	0.0030	0.49%	1.00%	2020-08-06
AUDCAD	0.9628	0.0076	0.80%	7.00%	2020-08-06
AUDCHF	0.6584	0.0046	0.70%	-0.12%	2020-08-06
AUDGBP	0.5507	0.0021	0.38%	-1.12%	2020-08-06
AUDJPY	76.3660	0.3420	0.45%	6.46%	2020-08-06
AUDNZD	1.0822	-0.0009	-0.08%	3.27%	2020-08-06
AUDBRL	3.8544	0.0453	1.19%	43.79%	2020-08-06
AUDCNY	5.0246	0.0267	0.53%	4.90%	2020-08-06
AUDINR	54.1108	0.2547	0.47%	12.62%	2020-08-06
SCREUR	0.0476	0.0001	0.28%	-27.64%	2020-08-06
SCRUSD	0.0563	0	0%	-23.48%	2020-08-06
SCRAUD	0.0784	0.0002	0.31%	-27.99%	2020-08-06
SCRCAD	0.0749	0.0002	0.28%	-23.49%	2020-08-06
SCRCHF	0.0511	0.00002	0.03%	-28.73%	2020-08-06
SCRGBP	0.0428	-0.0001	-0.18%	-29.35%	2020-08-06
SCRJPY	5.9378	-0.0073	-0.12%	-24.06%	2020-08-06
SCRNZD	0.0848	0.0001	0.13%	-25.76%	2020-08-06
SCRBRL	0.3015	0.0036	1.22%	3.26%	2020-08-06
SCRCNY	0.3914	0.0006	0.15%	-24.89%	2020-08-06
AUDUSD	0.7237	0.0036	0.50%	7.13%	2020-08-06

	Atual	Chg	%Chg
EURUSD	1.18775	0.0003	0.03%
GBPUSD	1.31425	0.0017	0.13%
AUDUSD	0.72367	0.0036	0.50%
NZDUSD	0.66867	0.0037	0.55%
USDJPY	105.53	0.0530	-0.05%
USDCNY	6.94306	0.0026	0.04%
USDCHF	0.90990	0.0019	0.21%
USDCAD	1.33043	0.0042	0.32%
USDMXN	22.4067	0.0466	0.21%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3270	0.0368	0.70%
USDRUB	73.2606	0.4176	0.57%
DXY	92.784	0.0837	-0.09%
BTCUSD	11,855.42	100	0.85%
[+]

	Atual	Chg	%Chg
Dow Jones	27,387	185	0.68%
S&P 500	3,356	28	0.85%
NASDAQ 100	11,302	178	1.60%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,027	78	-1.27%
DAX	12,655	5	-0.04%
CAC 40	4,910	23	-0.48%
FTSE MIB	19,569	156	-0.79%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,025	362	0.96%
MOEX	2,984	8	-0.28%
TSX	16,580	79	0.48%
[+]

	Atual	Chg	%Chg
Apple	455.61	15.40	3.50%
Tesla	1,490.02	5.00	0.34%
Microsoft	216.16	3.22	1.51%
Amazon	3,223.30	21.16	0.66%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.06	15.94	6.40%
Alibaba	265.15	18.13	7.34%
Visa	198.82	2.74	1.40%
JPMorgan Chase	97.12	0.09	-0.09%
Intel	48.51	0.41	-0.84%
Johnson & Johnson	147.46	0.94	-0.63%
Procter & Gamble	132.84	0.58	-0.43%
Exxon Mobil	43.59	0.25	-0.57%
3M	155.83	0.48	0.31%
[+]

	Atual	Chg	%Chg
Crude Oil	41.9400	0.25	-0.59%
Brent	45.0800	0.09	-0.20%
Natural gas	2.1560	0.06	-2.75%
Gasoline	1.2313	0.00	0.38%
Heating oil	1.2516	0.02	-1.25%
Gold	2,062.95	26.25	1.29%
Silver	28.943	2.04	7.59%
Copper	2.9070	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.5000	7.75	-1.52%
Cotton	64.32	0.04	-0.06%
Lean Hogs	49.8750	0.43	0.86%
Live Cattle	102.5750	0.38	0.37%
[+]

	Atual	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]