Cruzes Preço Dia % Semanal Mensal YoY Data
SCRJPY 10.41073 0.15558 -1.47% 0.61% 9.41% 37.85% 2022-07-05
SCRCNY 0.51593 0.00461 -0.89% 0.85% 5.79% 17.17% 2022-07-04
SCRCHF 0.0738928 0.0008195 -1.10% 1.81% 5.95% 17.43% 2022-07-05
SCRCAD 0.0991080 0.0008532 -0.85% 1.35% 9.72% 17.71% 2022-07-05
SCRMXN 1.56501 0.00993 -0.63% 3.52% 11.34% 15.58% 2022-07-05
SCRINR 6.08067 0.05445 -0.89% 1.54% 7.31% 19.97% 2022-07-04
SCRBRL 0.40990 0.00448 -1.08% 2.15% 16.71% 19.15% 2022-07-04
SCRRUB 4.12204 0.11893 2.97% 5.79% -7.53% -17.09% 2022-07-04
SCRKRW 99.6671 1.2789 -1.27% 1.01% 9.73% 29.60% 2022-07-04
SCRIDR 1153.02 7.89 -0.68% 1.46% 8.74% 16.66% 2022-07-04
SCRTRY 1.29493 0.00407 -0.31% 0.09% 7.40% 119.34% 2022-07-04
SCRSAR 0.28914 0.00254 -0.87% 0.66% 5.27% 13.34% 2022-07-04
SCRSEK 0.79697 0.00343 -0.43% 2.75% 12.23% 37.16% 2022-07-04
SCRNGN 31.9570 0.2832 -0.88% 0.72% 5.26% 14.31% 2022-07-04
SCRPLN 0.34849 0.00059 -0.17% 2.58% 11.80% 34.76% 2022-07-04
SCRARS 9.70491 0.04636 -0.48% 2.04% 10.02% 48.94% 2022-07-04
SCRNOK 0.76656 0.00278 0.36% 3.07% 13.28% 31.20% 2022-07-05
SCRTWD 2.28993 0.02612 -1.13% 0.74% 7.09% 20.68% 2022-07-04
SCRIRR 3236.00 28.67 -0.88% 0.65% 5.22% 13.27% 2022-07-04
SCRAED 0.28297 0.00250 -0.88% 0.65% 5.22% 13.27% 2022-07-04
SCRCOP 323.265 2.865 -0.88% 2.22% 17.26% 27.10% 2022-07-04
SCRCRC 52.8604 0.4684 -0.88% 0.10% 5.92% 25.70% 2022-07-04
SCRCUC 1.86553 0.05375 2.97% 6.49% 0.50% 16.34% 2022-07-01
SCRCVE 8.14932 0.06988 -0.85% 1.93% 8.49% 28.96% 2022-07-04
SCRCZK 1.82828 0.01579 -0.86% 1.96% 8.78% 24.78% 2022-07-04
SCRDAI 0.0767 0.0010 -1.33% 1.01% 6.86% 12.50% 2022-07-05
SCRDJF 13.6759 0.1212 -0.88% 0.65% 5.22% 13.27% 2022-07-04
SCRDKK 0.54986 0.00461 -0.83% 1.90% 8.51% 28.97% 2022-07-04
SCRDOP 4.21219 0.03733 -0.88% 1.33% 4.51% 8.69% 2022-07-04
SCRDOT 0.0112 0.0003 3.19% 13.80% 48.04% 149.49% 2022-07-05
SCRDZD 11.2528 0.0821 -0.72% 1.04% 6.51% 23.53% 2022-07-04
SCREGP 1.45158 0.00664 -0.46% 6.00% 1.01% 38.74% 2022-07-04
SCRERN 1.15571 0.01024 -0.88% 0.65% 5.22% 13.27% 2022-07-04
SCRETB 4.00680 0.03514 -0.87% 0.82% 6.02% 34.64% 2022-07-04
SCRETH 0.0000674274 0.0000018748 -2.71% 6.71% 74.70% 117.08% 2022-07-05
SCREUR 0.0743881 0.0001341 -0.18% 3.64% 10.77% 29.33% 2022-07-05
SCRFJD 0.17088 0.00323 1.92% 6.82% 2.42% 23.51% 2022-07-01
SCRGBP 0.0636436 0.0005133 -0.80% 2.81% 11.00% 29.21% 2022-07-05
SCRGEL 0.21727 0.00270 -1.23% -2.47% 0.58% 2.05% 2022-07-04
SCRGHS 0.60097 0.00921 -1.51% 0.65% 7.28% 50.76% 2022-07-04
SCRGMD 4.16827 0.02916 -0.69% 0.93% 5.80% 20.15% 2022-07-04
SCRGNF 665.768 6.210 -0.92% 0.57% 5.20% 0.25% 2022-07-04
SCRGTQ 0.59673 0.00529 -0.88% 0.65% 5.97% 13.34% 2022-07-04
SCRGYD 16.1663 0.4658 2.97% 1.54% 6.15% 14.27% 2022-07-01
SCRHKD 0.60188 0.00799 -1.31% 1.01% 6.87% 13.55% 2022-07-05
SCRHNL 1.87715 0.01663 -0.88% 0.71% 5.27% 15.98% 2022-07-04
SCRHRV 0.55609 0.00515 -0.92% 1.89% 8.41% 29.56% 2022-07-04
SCRHTG 8.71181 0.03153 -0.36% 1.61% 8.15% 39.21% 2022-07-04
SCRHUF 29.6748 0.1192 -0.40% 1.98% 10.48% 47.19% 2022-07-04
SCRAFN 6.75168 0.05983 -0.88% -1.05% 3.72% 25.64% 2022-07-04
SCRALG 0.2463 0.0020 0.82% 7.00% 41.60% 215.13% 2022-07-05
SCRALL 8.78727 0.06698 -0.76% 1.76% 7.14% 25.37% 2022-07-04
SCRAMD 31.3545 0.2778 -0.88% 0.50% -3.70% -6.78% 2022-07-04
SCRAOA 32.2059 0.2854 -0.88% 0.41% 6.25% -27.01% 2022-07-04
SCRBSD 0.0770475 0.0006827 -0.88% 0.65% 5.22% 13.27% 2022-07-04
SCRBTC 0.00000386162 0.00000007425 -1.89% 6.28% 69.15% 90.69% 2022-07-05
SCRBWP 0.95003 0.01436 -1.49% 2.39% 8.59% 28.21% 2022-07-04
SCRBYR 0.25542 0.00226 -0.88% 0.68% 5.25% 47.83% 2022-07-04
SCRATM 0.0086 0.0003 -3.57% -12.30% 13.03% 70.52% 2022-07-05
SCRAUD 0.11281 0.00024 -0.21% 2.81% 12.92% 24.69% 2022-07-05
SCRAVX 0.0044 0.0001 1.44% 11.49% 58.84% 638.13% 2022-07-05
SCRAZN 0.13044 0.00116 -0.88% 0.65% 5.22% 13.27% 2022-07-04
SCRBCH 0.0007 0.0000 0.85% 6.49% 88.17% 437.64% 2022-07-05
SCRBDT 7.19624 0.06765 -0.93% 6.43% 4.65% 27.62% 2022-07-04
SCRBGN 0.14455 0.00170 -1.16% 2.02% 8.49% 28.92% 2022-07-04
SCRBHD 0.0290469 0.0002496 -0.85% 0.65% 5.22% 13.27% 2022-07-04
SCRBIF 155.382 1.357 -0.87% 0.72% 5.46% 16.55% 2022-07-04
SCRBIH 0.14453 0.00126 -0.86% 1.92% 8.47% 28.95% 2022-07-04
SCRBNB 0.0003 0.0000 -0.65% 2.60% 38.14% 97.76% 2022-07-05
SCRBND 0.10754 0.00098 -0.91% 1.40% 7.19% 17.38% 2022-07-04
SCRBOB 0.52469 0.00465 -0.88% 0.80% 5.22% 12.94% 2022-07-04
SCRISK 10.29894 0.07105 -0.69% 1.77% 10.38% 22.26% 2022-07-04
SCRJMD 11.6230 0.3349 2.97% 5.89% -1.77% 16.76% 2022-07-01
SCRJOD 0.0545497 0.0004834 -0.88% 0.65% 5.22% 13.27% 2022-07-04
SCRKES 9.08005 0.07657 -0.84% 0.82% 6.21% 23.77% 2022-07-04
SCRKGS 6.12528 0.05428 -0.88% 1.28% 5.15% 6.21% 2022-07-04
SCRKHR 313.044 2.774 -0.88% 0.80% 5.53% 13.27% 2022-07-04
SCRKMF 36.4250 0.3228 -0.88% 2.01% 8.14% 28.98% 2022-07-04
SCRILS 0.26984 0.00406 -1.48% 3.43% 10.84% 21.51% 2022-07-04
SCRIQD 112.375 0.996 -0.88% 0.65% 5.22% 13.31% 2022-07-04
SCRCDF 153.721 1.362 -0.88% 0.65% 5.22% 14.02% 2022-07-04
SCRCLP 71.4146 1.0215 -1.41% 1.76% 20.02% 43.06% 2022-07-04
SCRKYD 0.0635642 0.0005633 -0.88% 0.65% 5.22% 13.27% 2022-07-04
SCRKZT 36.0190 0.0549 -0.15% 0.76% 13.13% 24.17% 2022-07-04
SCRLAK 1155.867 10.165 -0.87% 1.68% 13.52% 79.70% 2022-07-04
SCRLBP 116.010 1.028 -0.88% 0.56% 5.23% 13.27% 2022-07-04
SCRLKR 27.6601 0.0119 -0.04% 1.21% 6.55% 104.34% 2022-07-04
SCRLNK 0.0122 0.0001 0.54% 4.93% 35.10% 226.85% 2022-07-05
SCRLRD 11.7373 0.3382 2.97% 7.20% 0.84% 2.98% 2022-07-01
SCRLSL 1.25814 0.01441 -1.13% 4.09% 11.04% 29.84% 2022-07-04
SCRLTC 0.001514913 0.000002781 -0.18% 11.47% 35.91% 206.02% 2022-07-05
SCRLUN 639.1671 41.1955 6.89% -24.24% -19.86% 54,497,898.33% 2022-07-05
SCRLYD 0.37134 0.00329 -0.88% 1.00% 6.43% 21.13% 2022-07-04
SCRMAD 0.77294 0.00778 -1.00% 0.73% 7.34% 27.32% 2022-07-04
SCRMDL 1.46776 0.01301 -0.88% 0.12% 5.60% 20.05% 2022-07-04
SCRMGA 313.275 2.698 -0.85% 1.29% 7.09% 18.14% 2022-07-04
SCRMKD 4.53733 0.05964 -1.30% 1.95% 7.93% 28.35% 2022-07-04
SCRMMK 142.538 1.263 -0.88% 0.65% 5.22% 27.61% 2022-07-04
SCRMNT 242.518 6.988 2.97% 7.00% 1.15% 28.95% 2022-07-01
SCRMOP 0.62262 0.00559 -0.89% 0.61% 5.23% 14.44% 2022-07-04
SCRMTC 0.1502 0.0078 -4.91% 18.62% 26.94% 143.39% 2022-07-05
SCRMUR 3.51568 0.02493 -0.70% 2.51% 10.49% 20.33% 2022-07-04
SCRMVR 1.18807 0.01053 -0.88% 0.65% 5.22% 13.27% 2022-07-04
SCRMWK 78.3304 0.6941 -0.88% 1.11% 6.00% 44.35% 2022-07-04
SCRTZS 179.367 1.512 -0.84% 0.65% 5.40% 13.95% 2022-07-04
SCRUAH 2.25364 0.01997 -0.88% -0.34% 5.22% 21.14% 2022-07-04
SCRUGX 287.773 3.016 -1.04% 0.38% 5.36% 19.19% 2022-07-04
SCRUNI 0.0146 0.0001 -0.96% 2.39% 9.06% 328.74% 2022-07-05
SCRURY 3.04107 0.04871 -1.58% 0.01% 3.74% 2.37% 2022-07-04
SCRUSC 0.0767 0.0010 -1.34% 0.26% 4.76% 12.78% 2022-07-05
SCRUSD 0.0767001 0.0010363 -1.33% 1.01% 6.85% 12.40% 2022-07-05
SCRUST 0.0768 0.0010 -1.32% 1.04% 6.92% 12.58% 2022-07-05
SCRUZS 835.588 7.404 -0.88% 0.74% 3.83% 15.79% 2022-07-04
SCRVND 1797.90 13.21 -0.73% 1.03% 5.86% 14.93% 2022-07-04
SCRXAF 48.4845 0.4009 -0.82% 1.93% 8.50% 29.59% 2022-07-04
SCRXLM 0.7102 0.0106 1.52% 11.08% 43.62% 164.03% 2022-07-05
SCRXMR 0.0006 0.0000 0.04% 0.17% 65.41% 97.14% 2022-07-05
SCRXOF 48.0969 0.4262 -0.88% 1.34% 7.54% 28.27% 2022-07-04
SCRXPF 8.79575 0.07483 -0.84% 1.92% 8.48% 28.75% 2022-07-04
SCRXRP 0.23840 0.00175 -0.73% 11.33% 33.87% 127.82% 2022-07-05
SCRYER 19.2596 0.1714 -0.88% 0.64% 5.21% 14.70% 2022-07-04
SCRZAR 1.25969 0.01476 -1.16% 4.15% 11.20% 29.95% 2022-07-04
SCRADA 0.1673 0.0013 0.77% 6.81% 41.89% 244.16% 2022-07-05
SCRNPR 9.73265 0.09790 -1.00% 1.43% 7.04% 19.65% 2022-07-04
SCRNZD 0.12450 0.00078 -0.62% 3.29% 12.44% 28.72% 2022-07-05
SCROMR 0.0295863 0.0003166 -1.06% 0.39% 4.97% 13.00% 2022-07-04
SCRPAB 0.0777303 0.0022398 2.97% 6.49% 0.50% 16.34% 2022-07-01
SCRPEN 0.29443 0.00345 -1.16% 2.05% 8.89% 11.27% 2022-07-04
SCRPGK 0.27389 0.00447 1.66% 6.47% 0.48% 16.75% 2022-07-01
SCRPHP 4.23993 0.04457 -1.04% 0.90% 9.70% 26.95% 2022-07-04
SCRPKR 15.7562 0.1396 -0.88% 3.58% 2.53% 49.45% 2022-07-04
SCRPYG 527.509 4.174 -0.79% 0.37% 5.29% 14.49% 2022-07-04
SCRQAR 0.28045 0.00416 -1.46% 0.65% 5.22% 11.88% 2022-07-04
SCRRON 0.36523 0.00323 -0.88% 1.93% 8.56% 29.31% 2022-07-04
SCRRSD 8.67093 0.07373 -0.84% 1.95% 8.55% 28.69% 2022-07-04
SCRMYR 0.33986 0.00262 -0.77% 0.90% 5.74% 20.04% 2022-07-04
SCRMZN 4.86940 0.04315 -0.88% 0.65% 5.22% 13.90% 2022-07-04
SCRNAD 1.25857 0.01105 -0.87% 4.06% 11.30% 29.87% 2022-07-04
SCRNIO 2.75137 0.02438 -0.88% 0.65% 5.24% 16.06% 2022-07-04
SCRRWF 78.1524 0.6925 -0.88% 0.78% 5.46% 14.66% 2022-07-04
SCRSDG 43.5511 0.3859 -0.88% 0.69% 33.60% 41.93% 2022-07-04
SCRTTD 0.52031 0.00461 -0.88% 0.44% 5.57% 13.67% 2022-07-04
SCRSGD 0.10761 0.00089 -0.82% 2.27% 8.81% 17.27% 2022-07-05
SCRSLL 1003.313 20.783 -2.03% 0.05% 5.52% 44.96% 2022-07-04
SCRSOL 0.0022 0.0001 3.33% 11.25% 29.81% 6.01% 2022-07-05
SCRSOS 44.3023 0.3926 -0.88% 0.65% 5.22% 13.27% 2022-07-04
SCRSRD 1.71207 0.01447 -0.84% 1.75% 10.67% 20.58% 2022-07-04
SCRSSP 37.9703 0.3365 -0.88% 1.78% 11.20% 218.41% 2022-07-04
SCRSTD 1.81053 0.02274 1.27% 1.92% 8.49% 28.95% 2022-07-04
SCRSVC 0.67415 0.00597 -0.88% 0.65% 5.22% 13.27% 2022-07-04
SCRSYP 193.466 1.714 -0.88% 0.65% 5.22% 13.31% 2022-07-04
SCRSZL 1.25794 0.01507 -1.18% 4.03% 10.98% 29.77% 2022-07-04
SCRTHB 2.74983 0.01504 -0.54% 1.33% 9.64% 25.78% 2022-07-04
SCRTJS 0.75892 0.00284 -0.37% 1.16% -8.61% -1.35% 2022-07-04
SCRTMT 0.26890 0.00238 -0.88% 0.65% 5.22% 13.27% 2022-07-04
SCRTND 0.23869 0.00201 -0.83% 1.57% 8.05% 26.62% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.