Cruzes Preço Dia % Semanal Mensal YTD YoY Data
SCRJPY 9.73492 0.03305 -0.34% -2.29% -6.76% -11.83% -14.41% 2025-04-30
SCRCNY 0.49584 0.00317 -0.63% -3.65% -1.99% -3.70% -5.20% 2025-04-30
SCRCHF 0.0562237 0.0003674 -0.65% -2.46% -8.70% -11.70% -15.21% 2025-04-30
SCRCAD 0.0943728 0.0005980 -0.63% -2.92% -5.78% -6.46% -5.01% 2025-04-30
SCRMXN 1.33440 0.00817 -0.61% -3.33% -6.37% -8.79% 7.89% 2025-04-30
SCRINR 5.98186 0.02149 -0.36% 0.03% 0.57% -0.38% -2.12% 2025-04-29
SCRBRL 0.39579 0.00204 -0.51% -2.93% -0.35% -8.80% 5.60% 2025-04-29
SCRRUB 5.81299 0.00114 -0.02% 2.20% -1.22% -27.01% -14.65% 2025-04-29
SCRKRW 100.6211 0.4602 -0.46% 0.72% -1.89% -3.00% -0.09% 2025-04-29
SCRIDR 1174.59 7.43 -0.63% -0.58% 1.27% 2.90% -1.34% 2025-04-29
SCRTRY 2.70122 0.00013 0.00% 0.78% 2.26% 8.94% 13.69% 2025-04-29
SCRSAR 0.26353 0.00036 -0.14% 0.03% 0.90% -0.02% -4.06% 2025-04-29
SCRSEK 0.67624 0.00198 0.29% 1.10% -3.25% -12.89% -15.55% 2025-04-29
SCRNGN 112.7370 0.2440 -0.22% 0.05% 5.47% 4.05% 13.44% 2025-04-29
SCRPLN 0.26334 0.00041 0.16% 1.16% -2.34% -9.15% -10.69% 2025-04-29
SCRARS 81.84730 1.01040 -1.22% 3.67% 9.55% 13.14% 27.48% 2025-04-29
SCRNOK 0.70704 0.00470 -0.66% -3.35% -3.34% -11.49% -11.78% 2025-04-30
SCRTWD 2.27130 0.01072 -0.47% -0.34% -1.93% -1.33% -4.50% 2025-04-29
SCRIRR 2954.71 3.11 -0.11% 0.18% 2.29% 0.26% -4.08% 2025-04-28
SCRAED 0.25806 0.00035 -0.13% 0.05% 0.91% 0.12% -4.06% 2025-04-29
SCRCOP 294.723 1.841 -0.62% -1.96% 1.26% -4.66% 2.95% 2025-04-29
SCRCRC 35.5052 0.1218 0.34% 1.39% 1.97% -0.13% -3.36% 2025-04-29
SCRCUC 1.68840 0.00023 0.01% 0.25% 0.79% 0.26% -4.78% 2025-04-28
SCRCVE 6.83125 0.00137 0.02% 1.01% -4.16% -8.74% -9.69% 2025-04-29
SCRCZK 1.53860 0.00072 0.05% 0.81% -4.27% -9.87% -10.44% 2025-04-29
SCRDAI 0.068 0.000 -0.60% -3.01% -3.15% -2.73% -5.37% 2025-04-30
SCRDJF 12.4859 0.0083 -0.07% 0.12% 0.03% 0.19% -4.24% 2025-04-29
SCRDKK 0.46066 0.00085 0.19% 1.18% -4.06% -8.81% -9.62% 2025-04-29
SCRDOP 4.13455 0.01344 0.33% -1.13% -5.98% -3.23% -4.11% 2025-04-29
SCRDOT 0.016 0.000 -0.49% -6.00% -5.52% 55.28% 46.41% 2025-04-30
SCRDZD 9.3085 0.0053 -0.06% 1.05% -0.63% -1.98% -5.43% 2025-04-29
SCREGP 3.56885 0.00831 -0.23% -0.46% 0.31% 0.14% 1.72% 2025-04-29
SCRERN 1.05384 0.00142 -0.13% 0.05% 0.91% 0.12% -4.07% 2025-04-29
SCRETB 9.40137 0.16960 1.84% 2.26% 2.70% 5.00% 124.39% 2025-04-29
SCRETH 0.0000378169 0.0000003369 -0.88% -5.53% -3.01% 79.50% 57.87% 2025-04-30
SCREUR 0.0599821 0.0003233 -0.54% -2.65% -6.82% -11.45% -11.28% 2025-04-30
SCRFJD 0.15878 0.00177 -1.10% 2.07% -3.03% -2.89% -4.95% 2025-04-29
SCRGBP 0.0509652 0.0002532 -0.49% -3.47% -5.44% -9.07% -11.73% 2025-04-30
SCRGEL 0.19306 0.00019 -0.10% 1.19% -0.85% -2.26% -1.81% 2025-04-29
SCRGHS 1.07491 0.06539 6.48% -0.99% -0.39% 4.21% 7.53% 2025-04-29
SCRGMD 5.10760 0.00686 -0.13% 0.46% 0.38% 0.89% 2.94% 2025-04-29
SCRGNF 608.134 1.575 0.26% 0.51% 0.95% 0.75% -3.40% 2025-04-29
SCRGTQ 0.54091 0.00008 -0.01% 0.13% 0.63% 0.05% -4.94% 2025-04-29
SCRGYD 14.7116 0.0198 -0.13% 0.12% 0.81% 0.22% -2.14% 2025-04-29
SCRHKD 0.52940 0.00329 -0.62% -3.03% -2.27% -2.86% -6.16% 2025-04-30
SCRHNL 1.82262 0.01455 0.80% 1.20% 2.26% 2.60% 0.25% 2025-04-29
SCRHTG 9.18988 0.00214 0.02% 0.36% 0.64% 0.59% -5.33% 2025-04-29
SCRHUF 24.9461 0.0323 0.13% 0.40% -3.76% -10.49% -6.67% 2025-04-29
SCRAFN 4.98999 0.00357 0.07% -0.81% 0.00% 1.08% -5.98% 2025-04-29
SCRALG 0.30 0.00 -1.07% -11.03% -23.62% 45.03% -26.37% 2025-04-29
SCRALL 6.09553 0.02853 0.47% 0.55% -5.17% -8.37% -11.31% 2025-04-29
SCRAMD 27.4229 0.0368 -0.13% 0.26% 0.85% -1.20% -3.51% 2025-04-29
SCRAOA 64.7232 0.0924 0.14% 1.06% 1.93% -0.03% 4.81% 2025-04-29
SCRBSD 0.0703502 0.0000094 0.01% 0.25% 0.79% 0.26% -4.73% 2025-04-28
SCRBTC 0.00000071910 0.00000000925 -1.27% -4.50% -15.94% -4.37% -39.55% 2025-04-30
SCRBWP 0.95887 0.00220 -0.23% -0.18% 0.74% -2.16% -4.48% 2025-04-29
SCRBYR 0.22985 0.00008 0.03% 0.22% 0.80% 0.29% -4.08% 2025-04-29
SCRATM 0.016 0.000 -0.31% -4.30% -4.42% 37.38% 83.93% 2025-04-30
SCRAUD 0.10644 0.00112 -1.04% -3.74% -4.49% -6.11% -4.43% 2025-04-30
SCRAVX 0.003 0.000 -1.14% -1.14% -15.52% 59.55% 43.15% 2025-04-30
SCRAZN 0.11943 0.00016 -0.13% 0.35% -0.24% 0.42% -4.07% 2025-04-29
SCRBCH 0.000 0.000 -0.71% -3.24% -20.36% 16.05% 12.77% 2025-04-30
SCRBDT 8.53369 0.02132 0.25% 0.44% 0.77% 2.20% 6.20% 2025-04-29
SCRBGN 0.12059 0.00007 0.06% -0.22% -4.21% -9.05% -9.76% 2025-04-29
SCRBHD 0.0264864 0.0000300 -0.11% 0.07% 0.92% 0.10% -4.05% 2025-04-29
SCRBIF 208.890 2.539 1.23% 1.46% 1.15% 0.66% -0.79% 2025-04-29
SCRBNB 0.000 0.000 1.89% 2.63% -0.41% 16.06% -6.80% 2025-04-30
SCRBND 0.09192 0.00019 -0.21% 0.30% -2.79% -4.05% -7.70% 2025-04-29
SCRBOB 0.48529 0.00339 0.70% 0.74% 0.80% -0.27% -4.29% 2025-04-29
SCRISK 9.01593 0.01743 0.19% 1.91% -1.99% -7.56% -12.21% 2025-04-29
SCRJMD 11.1257 0.0561 0.51% 0.78% 1.57% 2.48% -2.78% 2025-04-29
SCRJOD 0.0498114 0.0000880 -0.18% 0.05% 0.91% 0.07% -4.03% 2025-04-29
SCRKES 9.09813 0.02295 0.25% 0.09% 0.48% 0.63% -7.97% 2025-04-29
SCRKGS 6.14387 0.00826 -0.13% 0.30% 2.01% 0.64% -5.38% 2025-04-29
SCRKHR 281.234 0.396 0.14% 0.28% 0.83% -0.23% -5.51% 2025-04-29
SCRKMF 30.3730 0.1738 -0.57% 1.32% -4.07% -8.68% -9.70% 2025-04-29
SCRILS 0.25401 0.00043 -0.17% -2.87% -1.95% -0.48% -7.34% 2025-04-29
SCRIQD 92.070 0.018 -0.02% 0.16% -0.12% 0.24% -4.03% 2025-04-29
SCRCDF 204.156 0.113 -0.06% 0.13% 2.04% 1.85% -0.78% 2025-04-28
SCRCLP 66.4184 0.2871 0.43% -1.66% 1.36% -4.82% -3.71% 2025-04-29
SCRKYD 0.0584786 0.0000078 0.01% 0.25% 0.79% 0.26% -4.64% 2025-04-28
SCRKZT 35.9270 0.1451 -0.40% -1.53% 2.32% -2.40% 11.08% 2025-04-29
SCRLAK 1520.160 8.095 0.54% 0.62% 0.68% -0.18% -2.77% 2025-04-29
SCRLBP 6294.920 1.423 -0.02% 0.16% 0.82% 0.23% -4.07% 2025-04-29
SCRLKR 21.0389 0.0366 -0.17% 0.13% 2.03% 2.27% -3.39% 2025-04-29
SCRLNK 0.005 0.000 -0.54% -6.18% -11.17% 32.56% -14.95% 2025-04-30
SCRLRD 14.0700 0.0019 0.01% 0.25% 0.79% 8.68% -1.63% 2025-04-28
SCRLSL 1.31203 0.01132 0.87% -0.17% 3.62% -0.71% -4.83% 2025-04-29
SCRLTC 0.000800695 0.000002507 -0.31% -4.94% -2.19% 17.20% -11.70% 2025-04-30
SCRLUN 1170.93 1.57 -0.13% 16.53% -15.99% 83.56% 75.88% 2025-04-29
SCRLYD 0.38395 0.00053 0.14% 0.13% 13.00% 11.59% 7.54% 2025-04-29
SCRMAD 0.65022 0.00031 -0.05% 0.52% -2.99% -8.41% -12.15% 2025-04-29
SCRMDL 1.20874 0.00766 0.64% 0.84% -3.83% -5.77% -6.73% 2025-04-29
SCRMGA 316.967 2.849 0.91% -0.43% -2.91% -3.73% -2.50% 2025-04-29
SCRMKD 3.79838 0.00244 0.06% 0.39% -4.57% -8.14% -9.75% 2025-04-29
SCRMMK 147.095 0.198 -0.13% 0.12% 0.66% 0.12% -5.14% 2025-04-29
SCRMNT 251.094 0.267 -0.11% 0.22% 3.40% 4.63% 2.51% 2025-04-29
SCRMOP 0.56121 0.00099 -0.18% -0.09% 0.55% -0.08% -4.93% 2025-04-29
SCRMTC 0.29 0.00 -0.63% -9.44% -16.61% 85.74% 168.01% 2025-04-30
SCRMUR 3.17556 0.00277 0.09% 1.85% -1.50% -3.30% -6.40% 2025-04-29
SCRMVR 1.08615 0.00146 -0.13% 0.31% -0.24% 0.38% -4.00% 2025-04-29
SCRMWK 122.0343 1.2416 1.03% 1.21% 1.00% 0.31% -4.23% 2025-04-29
SCRTZS 188.988 0.450 0.24% 0.80% 2.54% 11.06% -0.40% 2025-04-29
SCRUAH 2.91788 0.01924 -0.66% 0.25% 1.11% -1.11% 0.46% 2025-04-29
SCRUGX 257.400 0.688 -0.27% -0.06% 1.00% -0.12% -7.86% 2025-04-29
SCRUNI 0.013 0.000 -1.27% 6.22% 7.04% 141.89% 25.42% 2025-04-30
SCRURY 2.95733 0.00371 -0.13% -0.23% 0.75% -3.47% 5.81% 2025-04-29
SCRUSC 0.070 0.002 2.40% -0.08% -0.17% 0.20% -2.49% 2025-04-30
SCRUSD 0.0682501 0.0004077 -0.59% -3.02% -3.09% -2.74% -5.35% 2025-04-30
SCRUST 0.068 0.000 -0.58% -2.99% -3.13% -2.95% -5.45% 2025-04-30
SCRUZS 909.428 0.841 -0.09% 0.36% 1.08% 0.47% -1.72% 2025-04-29
SCRVND 1827.00 0.70 -0.04% 0.57% 1.44% 2.19% -0.49% 2025-04-29
SCRXAF 40.4902 0.1398 -0.34% 0.04% -4.57% -9.87% -9.65% 2025-04-29
SCRXLM 0.24 0.00 -1.16% -7.94% -7.47% 15.33% -63.51% 2025-04-30
SCRXMR 0.000 0.000 -3.12% -20.44% -23.89% -32.31% -59.27% 2025-04-30
SCRXOF 40.4905 0.1538 0.38% 0.59% -4.57% -7.93% -9.44% 2025-04-29
SCRXPF 7.37335 0.04637 0.63% 1.61% -4.42% -8.56% -9.78% 2025-04-29
SCRXRP 0.03039 0.00025 -0.81% -4.39% -7.87% -10.18% -78.95% 2025-04-30
SCRYER 17.1937 0.0421 -0.24% -0.02% 0.53% -1.62% -6.08% 2025-04-29
SCRZAR 1.30167 0.00073 0.06% -0.57% 2.15% -1.59% -3.94% 2025-04-30
SCRZIG 1.88 0.00 -0.13% -0.16% 1.08% 4.05% 89.48% 2025-04-29
SCRZMW 1.97 0.02 -0.77% -2.62% -0.05% 0.00% 0.72% 2025-04-29
SCRADA 0.10 0.00 -0.74% -5.49% -8.30% 17.48% -40.05% 2025-04-30
SCRNPR 9.57179 0.00065 0.01% 0.08% 0.47% -0.42% -2.12% 2025-04-29
SCRNZD 0.11489 0.00071 -0.61% -2.39% -6.44% -8.42% -6.36% 2025-04-30
SCROMR 0.0270492 0.0000356 -0.13% 0.05% 0.92% 0.12% -4.05% 2025-04-29
SCRPAB 0.0703120 0.0000382 -0.05% 0.13% -1.27% 0.20% -3.97% 2025-04-29
SCRPEN 0.25758 0.00008 0.03% -0.84% 1.55% -2.21% -6.33% 2025-04-29
SCRPGK 0.29099 0.01380 4.98% 5.29% 1.32% 2.09% 4.74% 2025-04-29
SCRPHP 3.93552 0.03125 -0.79% -0.96% -1.28% -3.44% -6.69% 2025-04-29
SCRPKR 19.7489 0.0230 -0.12% 0.20% 1.22% 1.10% -3.17% 2025-04-29
SCRPYG 562.459 0.132 -0.02% 0.17% 0.77% 2.60% 3.16% 2025-04-29
SCRQAR 0.25580 0.00011 -0.04% 0.14% -0.33% 0.03% -4.20% 2025-04-29
SCRRON 0.30716 0.00054 0.18% 1.18% -4.14% -8.90% -9.66% 2025-04-29
SCRRSD 7.23438 0.01293 0.18% 0.12% -4.11% -8.77% -9.60% 2025-04-29
SCRMYR 0.30403 0.00291 -0.95% -0.91% -1.59% -3.10% -12.88% 2025-04-29
SCRMZN 4.49005 0.01507 0.34% 1.06% 1.93% 0.13% -3.16% 2025-04-29
SCRNAD 1.31238 0.00080 -0.06% -0.57% 3.65% -0.68% -4.80% 2025-04-29
SCRNIO 2.58450 0.00968 0.38% 0.56% 0.80% 0.63% -3.97% 2025-04-29
SCRRWF 99.4822 0.7105 0.72% 1.09% -0.88% 3.54% 4.90% 2025-04-29
SCRSDG 42.1866 0.0602 -0.14% 0.33% 0.04% 0.40% -3.81% 2025-04-29
SCRTTD 0.47653 0.00205 0.43% 0.41% 0.80% 0.37% -4.38% 2025-04-29
SCRSGD 0.08912 0.00073 -0.81% -3.47% -4.70% -7.00% -9.47% 2025-04-30
SCRSLL 1587.532 2.133 -0.13% -0.04% 0.05% -1.10% -2.31% 2025-04-29
SCRSOL 0.000 0.000 -1.02% -1.78% -17.86% 25.02% -18.22% 2025-04-30
SCRSOS 40.1512 0.1923 0.48% 0.67% 0.38% 0.74% -3.47% 2025-04-29
SCRSRD 2.58709 0.00436 0.17% -0.25% 2.50% 4.02% 3.71% 2025-04-29
SCRSSP 315.8765 0.5647 -0.18% 0.14% 3.22% 15.93% 173.59% 2025-04-28
SCRSTD 1.52764 0.00137 0.09% 2.23% -3.60% -8.93% -10.09% 2025-04-29
SCRSVC 0.61455 0.00039 -0.06% 0.02% 0.81% 0.09% -4.08% 2025-04-29
SCRSYP 914.904 0.962 -0.11% 0.18% 2.29% 0.26% -3.91% 2025-04-28
SCRSZL 1.30079 0.00142 -0.11% -1.03% 2.76% -1.50% -5.65% 2025-04-29
SCRTHB 2.34985 0.00437 0.19% 1.31% -0.64% -2.45% -13.32% 2025-04-29
SCRTJS 0.74167 0.00756 -1.01% -0.36% -2.25% -2.58% -7.28% 2025-04-29
SCRTMT 0.24586 0.00033 -0.13% 0.19% -0.10% 0.26% -4.35% 2025-04-29
SCRTND 0.20954 0.00060 0.29% 1.14% -3.45% -6.35% -8.99% 2025-04-29