Cruzes Preço Dia % Semanal Mensal YTD YoY Data
SCRJPY 10.00075 0.16780 -1.65% -3.62% -3.46% -9.42% -4.98% 2025-03-10
SCRCNY 0.49109 0.00641 -1.29% -2.29% -1.44% -4.62% -4.68% 2025-03-10
SCRCHF 0.0595103 0.0009430 -1.56% -4.37% -4.19% -6.54% -5.23% 2025-03-10
SCRCAD 0.0974615 0.0013228 -1.34% -2.16% -0.13% -3.40% 1.05% 2025-03-10
SCRMXN 1.37402 0.01722 -1.24% -2.95% -2.17% -6.08% 14.23% 2025-03-10
SCRINR 6.07235 0.03374 -0.55% 0.11% -0.96% 1.12% 3.82% 2025-03-07
SCRBRL 0.40338 0.00053 -0.13% -0.57% -0.52% -7.05% 15.59% 2025-03-07
SCRRUB 6.26778 0.03250 0.52% 2.91% -7.48% -21.30% -2.22% 2025-03-07
SCRKRW 100.8935 0.5105 -0.50% 0.13% -0.71% -2.73% 7.83% 2025-03-07
SCRIDR 1135.20 8.65 -0.76% -1.30% -0.45% -0.55% 2.57% 2025-03-07
SCRTRY 2.53892 0.01034 -0.41% 0.41% 1.02% 2.40% 12.68% 2025-03-07
SCRSAR 0.26128 0.00155 -0.59% 0.31% -0.25% -0.87% -1.49% 2025-03-07
SCRSEK 0.70268 0.01045 -1.47% -5.91% -8.12% -9.49% -2.67% 2025-03-07
SCRNGN 105.3229 0.0467 -0.04% 1.13% 0.62% -2.79% -6.28% 2025-03-07
SCRPLN 0.26842 0.00287 -1.06% -3.49% -5.29% -7.39% -3.32% 2025-03-07
SCRARS 74.17134 0.35029 -0.47% 0.56% 0.81% 2.53% 23.98% 2025-03-07
SCRNOK 0.73368 0.01238 -1.66% -5.42% -4.00% -8.16% -1.63% 2025-03-10
SCRTWD 2.28572 0.01917 -0.83% -0.11% -0.35% -0.70% 2.83% 2025-03-07
SCRIRR 2942.64 15.94 0.54% 0.79% 1.15% -0.15% -4.81% 2025-03-06
SCRAED 0.25579 0.00154 -0.60% 0.28% -0.29% -0.76% -1.52% 2025-03-07
SCRCOP 287.630 0.188 -0.07% 0.22% -0.03% -6.96% 3.94% 2025-03-07
SCRCRC 35.2330 0.0222 0.06% 0.58% -0.42% -0.90% -1.78% 2025-03-07
SCRCUC 1.68151 0.01011 0.60% 0.79% 1.15% -0.15% -4.81% 2025-03-06
SCRCVE 7.12883 0.05247 -0.73% -3.45% -4.75% -4.77% 0.10% 2025-03-07
SCRCZK 1.60177 0.02513 -1.54% -4.07% -5.75% -6.16% -2.06% 2025-03-07
SCRDAI 0.068 0.001 -1.25% -1.59% 2.36% -3.34% -5.23% 2025-03-10
SCRDJF 12.3772 0.0660 -0.53% 0.34% -0.21% -0.68% -1.45% 2025-03-07
SCRDKK 0.47919 0.00537 -1.11% -3.81% -5.02% -5.14% -0.47% 2025-03-07
SCRDOP 4.36669 0.00313 -0.07% 1.25% 1.25% 2.20% 5.09% 2025-03-07
SCRDOT 0.017 0.001 7.74% 14.88% 20.45% 58.38% 150.83% 2025-03-10
SCRDZD 9.2810 0.0433 -0.46% -0.63% -1.48% -2.27% -2.32% 2025-03-07
SCREGP 3.52984 0.01744 -0.49% 0.42% 0.58% -0.96% 1.25% 2025-03-07
SCRERN 1.04466 0.00628 -0.60% 0.28% -0.28% -0.75% -1.52% 2025-03-07
SCRETB 8.84481 0.14031 -1.56% 0.66% 0.66% -1.21% 121.36% 2025-03-07
SCRETH 0.0000334643 0.0000013624 4.24% 8.53% 32.58% 58.84% 81.92% 2025-03-10
SCREUR 0.0624760 0.0009241 -1.46% -5.91% -5.52% -7.77% -4.51% 2025-03-10
SCRFJD 0.16007 0.00114 -0.71% 1.02% 0.64% -2.10% -0.03% 2025-03-07
SCRGBP 0.0524424 0.0007371 -1.39% -4.28% -4.84% -6.44% -5.78% 2025-03-10
SCRGEL 0.19326 0.00165 -0.85% 0.53% 0.59% -2.16% 3.91% 2025-03-07
SCRGHS 1.08018 0.00581 -0.54% 0.34% 0.11% 4.72% 19.80% 2025-03-07
SCRGMD 5.05443 0.00061 -0.01% 0.87% 0.31% -0.16% 5.19% 2025-03-07
SCRGNF 602.770 0.331 -0.05% 0.79% 0.30% -0.14% 0.21% 2025-03-07
SCRGTQ 0.53742 0.00206 -0.38% 0.42% -0.27% -0.60% -2.57% 2025-03-07
SCRGYD 14.5765 0.0946 -0.65% 0.18% -0.28% -0.70% -0.89% 2025-03-07
SCRHKD 0.52703 0.00668 -1.25% -1.67% -0.72% -3.29% -5.82% 2025-03-10
SCRHNL 1.78986 0.00019 0.01% 0.92% 0.61% 0.76% 2.70% 2025-03-07
SCRHTG 9.14860 0.00161 -0.02% 0.94% 0.61% 0.14% -1.84% 2025-03-07
SCRHUF 25.5685 0.3733 -1.44% -4.45% -7.08% -8.26% 0.21% 2025-03-07
SCRAFN 5.04920 0.00723 -0.14% -1.11% -2.21% 2.28% 0.48% 2025-03-07
SCRALG 0.29 0.00 1.47% 0.57% 19.40% 41.15% 10.46% 2025-03-07
SCRALL 6.38637 0.02648 -0.41% -3.33% -3.69% -4.00% -4.43% 2025-03-07
SCRAMD 27.4802 0.1652 -0.60% 0.87% -0.39% -1.00% -3.09% 2025-03-07
SCRAOA 64.1507 0.2161 -0.34% 1.28% 0.72% -0.91% 8.12% 2025-03-07
SCRBSD 0.0700628 0.0004211 0.60% 0.79% 1.15% -0.15% -4.81% 2025-03-06
SCRBTC 0.00000083572 0.00000004384 5.54% 2.30% 21.57% 11.13% -20.34% 2025-03-10
SCRBWP 0.94743 0.00322 -0.34% -0.69% -1.24% -3.33% -1.53% 2025-03-07
SCRBYR 0.22803 0.00080 -0.35% 0.53% -0.03% -0.50% -1.27% 2025-03-07
SCRATM 0.018 0.002 9.82% 19.22% 21.97% 55.87% 231.26% 2025-03-10
SCRAUD 0.10759 0.00133 -1.22% -3.15% -0.90% -5.10% -0.36% 2025-03-10
SCRAVX 0.004 0.000 9.97% 21.95% 41.01% 90.35% 124.32% 2025-03-10
SCRAZN 0.11840 0.00036 -0.30% 0.57% 0.01% -0.46% -1.23% 2025-03-07
SCRBCH 0.000 0.000 6.80% -13.46% -7.48% 16.83% 14.79% 2025-03-10
SCRBDT 8.46595 0.01166 -0.14% 0.74% -0.56% 1.39% 9.33% 2025-03-07
SCRBGN 0.12560 0.00146 -1.15% -3.82% -5.01% -5.26% -0.56% 2025-03-07
SCRBHD 0.0262559 0.0001536 -0.58% 0.32% -0.27% -0.78% -1.33% 2025-03-07
SCRBIF 202.839 2.095 -1.02% -0.11% -0.57% -2.25% 0.88% 2025-03-07
SCRBNB 0.000 0.000 5.41% 3.90% 13.15% 21.15% -17.87% 2025-03-10
SCRBND 0.09274 0.00065 -0.69% -0.97% -1.96% -3.19% -1.63% 2025-03-07
SCRBOB 0.48149 0.00085 0.18% 1.21% 0.64% -1.06% -0.60% 2025-03-07
SCRISK 9.45072 0.09324 -0.98% -2.62% -4.69% -3.10% -1.49% 2025-03-07
SCRJMD 10.9231 0.0004 0.00% 0.30% -0.10% 0.62% 0.04% 2025-03-07
SCRJOD 0.0494056 0.0003110 -0.63% 1.12% 2.17% -0.75% -1.34% 2025-03-07
SCRKES 8.94928 0.08182 -0.91% -0.11% -0.67% -1.02% -10.88% 2025-03-07
SCRKGS 6.09038 0.03608 -0.59% 0.28% -0.28% -0.23% -3.70% 2025-03-07
SCRKHR 279.273 0.838 -0.30% 0.53% -0.13% -0.92% -2.37% 2025-03-07
SCRKMF 31.6916 0.3033 -0.95% -3.53% -4.24% -4.71% -0.62% 2025-03-07
SCRILS 0.25213 0.00152 -0.60% 1.25% 1.25% -1.22% -0.18% 2025-03-07
SCRIQD 91.269 0.444 -0.48% 0.39% -0.17% -0.64% -1.40% 2025-03-07
SCRCDF 200.695 1.206 0.60% 0.83% 1.40% 0.13% -0.48% 2025-03-06
SCRCLP 64.7419 0.3472 -0.53% -2.16% -3.78% -7.22% -6.63% 2025-03-07
SCRKYD 0.0582397 0.0003500 0.60% 0.79% 1.15% -0.15% -4.09% 2025-03-06
SCRKZT 34.1951 0.6360 -1.83% -1.42% -4.05% -7.11% 8.55% 2025-03-07
SCRLAK 1501.877 7.067 -0.47% 0.25% -0.43% -1.38% 2.07% 2025-03-07
SCRLBP 6236.637 33.988 -0.54% 0.33% -0.23% -0.69% -1.46% 2025-03-07
SCRLKR 20.5868 0.1217 -0.59% 0.42% -0.91% 0.07% -5.25% 2025-03-07
SCRLNK 0.005 0.001 13.28% 5.06% 34.27% 38.66% 34.62% 2025-03-10
SCRLRD 14.0126 0.0842 0.60% 1.05% 1.66% 8.24% -1.36% 2025-03-06
SCRLSL 1.27379 0.00474 0.37% -0.66% -0.72% -3.60% -3.44% 2025-03-07
SCRLTC 0.000713891 0.000050961 7.69% 32.62% 16.55% 4.49% -12.00% 2025-03-10
SCRLUN 1130.33 149.16 15.20% -1.58% 19.43% 77.19% 200.11% 2025-03-10
SCRLYD 0.33812 0.00069 0.20% -0.15% -1.04% -1.73% -0.49% 2025-03-07
SCRMAD 0.67990 0.00371 -0.54% -1.76% -3.02% -4.23% -3.94% 2025-03-07
SCRMDL 1.26469 0.00905 -0.71% -1.74% -2.76% -1.41% 1.67% 2025-03-07
SCRMGA 329.417 4.586 1.41% 0.04% 0.77% 0.05% 3.41% 2025-03-07
SCRMKD 3.94959 0.00966 -0.24% -3.40% -4.26% -4.49% -0.75% 2025-03-07
SCRMMK 145.814 0.877 -0.60% 0.28% -0.28% -0.75% -1.52% 2025-03-07
SCRMNT 241.665 1.453 -0.60% 0.39% 0.24% 0.70% 1.71% 2025-03-07
SCRMOP 0.55772 0.00341 -0.61% 0.17% -0.53% -0.70% -2.09% 2025-03-07
SCRMTC 0.31 0.02 7.31% 20.50% 39.58% 95.70% 379.34% 2025-03-10
SCRMUR 3.17508 0.01524 0.48% -1.35% -2.34% -3.32% -1.54% 2025-03-07
SCRMVR 1.07670 0.00367 -0.34% 0.54% -0.02% -0.49% -1.26% 2025-03-07
SCRMWK 120.7282 0.4289 0.36% 1.24% 0.68% -0.76% 2.43% 2025-03-07
SCRTZS 183.512 1.349 0.74% 2.85% 2.00% 7.85% 1.97% 2025-03-07
SCRUAH 2.87197 0.02513 -0.87% -0.48% -1.03% -2.67% 6.73% 2025-03-07
SCRUGX 255.674 1.710 -0.66% 0.05% -0.11% -0.79% -7.30% 2025-03-07
SCRUNI 0.011 0.001 8.61% 14.93% 45.02% 98.95% 115.57% 2025-03-10
SCRURY 2.96905 0.01493 -0.50% 0.73% -1.98% -3.09% 7.76% 2025-03-07
SCRUSC 0.068 0.001 -1.26% -1.59% 2.37% -3.34% -5.22% 2025-03-10
SCRUSD 0.0678196 0.0008617 -1.25% -1.58% 2.37% -3.35% -5.23% 2025-03-10
SCRUST 0.068 0.001 -1.27% -1.60% 2.41% -3.51% -4.98% 2025-03-10
SCRUZS 900.151 4.596 -0.51% 0.69% -0.39% -0.56% 1.85% 2025-03-07
SCRVND 1776.28 9.28 -0.52% 0.22% 0.57% -0.65% 1.78% 2025-03-07
SCRXAF 42.1278 0.4816 -1.13% -3.83% -5.02% -6.23% -0.56% 2025-03-07
SCRXLM 0.26 0.01 5.61% 6.43% 21.25% 20.95% -49.41% 2025-03-10
SCRXMR 0.000 0.000 1.11% 1.35% 4.27% -12.03% -34.05% 2025-03-10
SCRXOF 42.7267 0.4963 1.18% -1.17% -3.03% -2.85% 0.91% 2025-03-07
SCRXPF 7.69916 0.02877 -0.37% -3.10% -4.31% -4.52% 0.19% 2025-03-07
SCRXRP 0.03162 0.00280 9.71% -1.55% 14.09% -6.54% -72.57% 2025-03-10
SCRYER 17.1694 0.1081 -0.63% 0.19% -0.90% -1.76% -2.87% 2025-03-07
SCRZAR 1.27343 0.00512 0.40% -0.47% -0.98% -3.73% -3.56% 2025-03-07
SCRZIG 1.86 0.01 -0.58% 0.61% 0.60% 2.49% 323.30% 2025-03-07
SCRZMW 1.98 0.03 -1.71% 0.33% 0.68% 0.97% 16.22% 2025-03-07
SCRADA 0.09 0.01 11.09% -14.19% -3.98% 12.09% -5.46% 2025-03-10
SCRNPR 9.68883 0.07653 -0.78% -0.01% -0.82% 0.80% 3.43% 2025-03-07
SCRNZD 0.11882 0.00147 -1.23% -3.44% -1.53% -5.29% 2.50% 2025-03-10
SCROMR 0.0268130 0.0001612 -0.60% 0.27% -0.28% -0.75% -1.52% 2025-03-07
SCRPAB 0.0696512 0.0004117 -0.59% 0.29% -0.27% -0.74% -1.51% 2025-03-07
SCRPEN 0.25424 0.00170 -0.67% -0.34% -1.97% -3.48% -2.72% 2025-03-07
SCRPGK 0.27952 0.00711 2.61% 3.31% 3.18% -1.94% 4.94% 2025-03-07
SCRPHP 4.00224 0.01488 -0.37% -0.65% -1.42% -1.81% 1.44% 2025-03-07
SCRPKR 19.4934 0.1011 -0.52% 0.37% 0.03% -0.21% -1.23% 2025-03-07
SCRPYG 551.744 2.961 -0.53% 0.37% 0.32% 0.65% 7.12% 2025-03-07
SCRQAR 0.25357 0.00173 -0.68% 0.19% -0.40% -0.84% -1.64% 2025-03-07
SCRRON 0.31969 0.00350 -1.08% -3.82% -5.01% -5.19% -0.36% 2025-03-07
SCRRSD 7.52380 0.08699 -1.14% -3.88% -4.96% -5.12% -0.51% 2025-03-07
SCRMYR 0.30744 0.00276 -0.89% -0.40% -0.86% -2.01% -7.56% 2025-03-07
SCRMZN 4.45096 0.00574 -0.13% 1.29% 0.73% -0.74% -0.46% 2025-03-07
SCRNAD 1.27379 0.00341 0.27% -0.66% -0.97% -3.60% -3.58% 2025-03-07
SCRNIO 2.55942 0.00488 -0.19% 0.69% 0.13% -0.34% -1.14% 2025-03-07
SCRRWF 97.7456 0.0507 0.05% 1.25% 1.12% 1.73% 8.63% 2025-03-07
SCRSDG 41.8193 0.2549 -0.61% 0.56% 0.01% -0.47% -1.23% 2025-03-07
SCRTTD 0.47300 0.00130 0.28% 1.08% 0.28% -0.37% -0.94% 2025-03-07
SCRSGD 0.09015 0.00127 -1.39% -3.19% -2.41% -5.93% -5.38% 2025-03-10
SCRSLL 1587.179 21.293 -1.32% 0.21% -0.28% -1.13% -1.05% 2025-03-07
SCRSOL 0.001 0.000 8.08% 14.67% 60.82% 43.70% 8.09% 2025-03-10
SCRSOS 39.8017 0.0060 0.02% 0.89% 0.33% -0.14% -0.91% 2025-03-07
SCRSRD 2.48174 0.01624 -0.65% 0.48% 0.86% -0.22% -0.17% 2025-03-07
SCRSSP 311.2397 2.0621 0.67% 0.93% 3.62% 14.23% 171.93% 2025-03-06
SCRSTD 1.61226 0.02096 1.32% -1.46% -2.68% -3.88% 1.89% 2025-03-07
SCRSVC 0.60967 0.00334 -0.55% 0.33% -0.13% -0.70% -1.47% 2025-03-07
SCRSYP 911.167 5.476 0.60% 0.79% 1.15% -0.15% -4.77% 2025-03-06
SCRSZL 1.27519 0.00659 0.52% -0.47% -0.65% -3.43% -3.48% 2025-03-07
SCRTHB 2.35021 0.01020 -0.43% -0.68% -0.76% -2.44% -6.46% 2025-03-07
SCRTJS 0.75950 0.00418 -0.55% 0.79% 0.23% -0.24% -1.65% 2025-03-07
SCRTMT 0.24373 0.00147 -0.60% 0.42% -0.14% -0.61% -1.24% 2025-03-07
SCRTND 0.21637 0.00052 -0.24% -1.24% -3.22% -3.30% -1.16% 2025-03-07

Exchange Rates