Cruzes Preço Dia % Semanal Mensal YoY Data
SCRJPY 11.69657 0.51946 4.65% 3.06% 5.39% 18.52% 2024-04-26
SCRCNY 0.53698 0.01581 3.03% 0.91% 0.93% 5.16% 2024-04-26
SCRCHF 0.0675516 0.0019971 3.05% 1.09% 1.91% 2.54% 2024-04-26
SCRCAD 0.1009857 0.0028791 2.93% 0.08% 1.49% 0.84% 2024-04-26
SCRMXN 1.26763 0.03203 2.59% 1.10% 4.60% -4.56% 2024-04-26
SCRINR 6.15680 0.17400 2.91% 0.43% 1.99% -0.38% 2024-04-26
SCRBRL 0.37753 0.00690 1.86% -1.79% 4.61% -1.00% 2024-04-26
SCRRUB 6.77050 0.16718 2.53% -1.56% 1.05% 9.04% 2024-04-26
SCRKRW 101.6439 3.1157 3.16% 0.52% 4.46% 0.47% 2024-04-26
SCRIDR 1198.13 34.76 2.99% 0.75% 4.75% 6.85% 2024-04-26
SCRTRY 2.39724 0.06023 2.58% 0.35% 2.83% 63.45% 2024-04-26
SCRSAR 0.27685 0.00746 2.77% 0.63% 1.87% -2.39% 2024-04-26
SCRSEK 0.80684 0.02526 3.23% 0.27% 5.15% 3.37% 2024-04-26
SCRNGN 96.4213 4.3430 4.72% 14.30% -5.22% 177.24% 2024-04-26
SCRPLN 0.29776 0.00899 3.11% -0.38% 3.31% -5.10% 2024-04-26
SCRARS 64.57451 1.81828 2.90% 1.23% 4.05% 285.51% 2024-04-26
SCRNOK 0.81480 0.02737 3.48% 0.81% 3.15% 4.18% 2024-04-26
SCRTWD 2.40622 0.06628 2.83% 0.97% 4.07% 3.59% 2024-04-26
SCRIRR 3105.85 83.86 2.77% 0.66% 2.00% -2.20% 2024-04-26
SCRAED 0.27112 0.00733 2.78% 0.66% 1.90% -2.34% 2024-04-26
SCRCOP 287.740 3.110 1.09% -0.07% 3.27% -18.29% 2024-04-26
SCRCRC 37.4871 1.3805 3.82% 2.02% 3.15% -6.83% 2024-04-26
SCRCUC 1.72378 0.04165 -2.36% -2.93% -2.49% -5.76% 2024-04-25
SCRCVE 7.62071 0.20773 2.80% -0.09% 3.33% 0.93% 2024-04-26
SCRCZK 1.73535 0.05258 3.12% -0.34% 2.56% 7.91% 2024-04-26
SCRDAI 0.0739 0.0021 2.88% 0.60% 0.76% 0.27% 2024-04-26
SCRDJF 13.1188 0.3278 2.56% 0.65% 1.94% -2.28% 2024-04-26
SCRDKK 0.51434 0.01501 3.01% 0.04% 3.07% 0.78% 2024-04-26
SCRDOP 4.32501 0.09637 2.28% -0.76% 1.39% 5.11% 2024-04-26
SCRDOT 0.0108 0.0004 3.61% -1.10% 38.97% -12.32% 2024-04-26
SCRDZD 9.9125 0.2378 2.46% 0.38% 1.90% -2.84% 2024-04-26
SCREGP 3.53511 0.09474 2.75% -0.27% 2.13% 51.06% 2024-04-26
SCRERN 1.10726 0.02990 2.77% 0.65% 1.87% -2.37% 2024-04-26
SCRETB 4.23407 0.12573 3.06% 1.19% 3.24% 3.43% 2024-04-26
SCRETH 0.0000235317 0.0000008019 3.53% -1.94% 12.64% -38.69% 2024-04-26
SCREUR 0.0690956 0.0021368 3.19% 0.32% 1.99% 3.40% 2024-04-26
SCRFJD 0.16690 0.00190 1.15% 0.02% 1.09% -1.79% 2024-04-26
SCRGBP 0.0591700 0.0017438 3.04% -0.29% 1.95% 0.27% 2024-04-26
SCRGEL 0.19768 0.00519 2.70% 1.24% 1.72% 5.63% 2024-04-26
SCRGHS 1.00317 0.03068 3.15% 1.62% 5.68% 14.37% 2024-04-26
SCRGMD 5.01403 0.13538 2.77% 0.65% 1.99% 10.52% 2024-04-26
SCRGNF 634.257 16.571 2.68% -1.07% 2.96% -1.40% 2024-04-26
SCRGTQ 0.57382 0.01497 2.68% 0.61% 1.72% -2.64% 2024-04-26
SCRGYD 15.4499 0.4171 2.77% 0.84% 2.32% -3.16% 2024-04-26
SCRHKD 0.57829 0.01608 2.86% 0.60% 0.77% -0.02% 2024-04-26
SCRHNL 1.82176 0.04699 2.65% 0.62% 2.41% -1.77% 2024-04-26
SCRHTG 9.77502 0.25376 2.67% 0.61% 1.70% -14.95% 2024-04-26
SCRHUF 27.0330 0.7410 2.82% -0.49% 2.20% 5.61% 2024-04-26
SCRAFN 5.18067 0.15154 -2.84% -1.88% 0.53% -20.54% 2024-04-25
SCRALG 0.3692 0.0136 3.83% -13.33% 37.04% -8.23% 2024-04-26
SCRALL 6.93556 0.17692 2.62% -0.48% 0.90% -8.27% 2024-04-26
SCRAMD 28.6853 0.6718 2.40% -1.01% 0.21% -1.80% 2024-04-26
SCRAOA 62.2262 1.6137 2.66% 0.85% 3.09% 63.22% 2024-04-26
SCRBSD 0.0737765 0.0019453 2.71% 0.62% 1.82% -2.43% 2024-04-26
SCRBTC 0.00000115725 0.00000004360 3.92% 0.62% 8.65% -53.46% 2024-04-26
SCRBWP 1.01442 0.02238 2.26% 0.28% 3.04% 1.69% 2024-04-26
SCRBYR 0.24144 0.00637 2.71% 0.62% 2.02% 26.81% 2024-04-26
SCRATM 0.0088 0.0002 2.57% -1.69% 51.55% 37.99% 2024-04-26
SCRAUD 0.11310 0.00297 2.70% -1.10% 0.74% 1.75% 2024-04-26
SCRAVX 0.0021 0.0001 5.09% 0.24% 55.72% -49.07% 2024-04-26
SCRAZN 0.12549 0.00339 2.77% 0.65% 2.17% -2.09% 2024-04-26
SCRBCH 0.0002 0.0000 1.37% -1.07% 12.16% -75.87% 2024-04-26
SCRBDT 8.09687 0.21391 2.71% 0.60% 2.05% 0.91% 2024-04-26
SCRBGN 0.13488 0.00394 3.01% 0.19% 3.11% 0.71% 2024-04-26
SCRBHD 0.0278276 0.0007506 2.77% 0.67% 1.87% -2.38% 2024-04-26
SCRBIF 211.508 5.086 2.46% 0.45% 2.59% 35.46% 2024-04-26
SCRBIH 0.13489 0.00396 3.02% 0.07% 3.13% 0.72% 2024-04-26
SCRBNB 0.0001 0.0000 4.63% -7.12% -3.94% -44.74% 2024-04-26
SCRBND 0.10042 0.00280 2.87% 0.68% 2.99% -0.55% 2024-04-26
SCRBOB 0.51166 0.01423 2.86% 0.60% 3.09% -1.21% 2024-04-26
SCRISK 10.36539 0.31793 3.16% 0.09% 3.77% 1.08% 2024-04-26
SCRJMD 11.5170 0.3193 2.85% 1.10% 4.33% 0.87% 2024-04-26
SCRJOD 0.0523068 0.0014051 2.76% 0.62% 1.96% -2.40% 2024-04-26
SCRKES 9.95054 0.25430 2.62% 2.01% 4.83% -3.06% 2024-04-26
SCRKGS 6.55547 0.17460 2.74% 0.42% 1.07% -0.94% 2024-04-26
SCRKHR 299.698 8.021 2.75% 1.02% 2.58% -3.23% 2024-04-26
SCRKMF 33.8728 0.9146 2.77% -0.16% 2.95% 0.66% 2024-04-26
SCRILS 0.28031 0.00836 3.07% 0.82% 5.84% 2.09% 2024-04-26
SCRIQD 96.650 2.556 2.72% 0.60% 1.98% -2.35% 2024-04-26
SCRCDF 200.030 4.833 -2.36% -2.84% -2.49% 21.51% 2024-04-25
SCRCLP 70.0332 1.8808 2.76% -1.07% -1.37% 15.11% 2024-04-26
SCRKYD 0.0596139 0.0014405 -2.36% -2.93% -2.49% -5.19% 2024-04-25
SCRKZT 32.7002 0.7745 2.43% -0.06% 0.42% -4.78% 2024-04-26
SCRLAK 1575.131 41.689 2.72% 0.99% 4.34% 21.11% 2024-04-26
SCRLBP 6606.700 171.269 2.66% 0.54% 1.88% 482.51% 2024-04-26
SCRLKR 21.8380 0.5043 2.36% -1.15% -0.14% -9.74% 2024-04-26
SCRLNK 0.0050 0.0001 2.42% -4.12% 32.37% -50.97% 2024-04-26
SCRLRD 13.9048 0.3360 -2.36% -3.38% -2.70% 11.76% 2024-04-25
SCRLSL 1.40326 0.03789 2.77% -0.06% 2.14% 0.84% 2024-04-26
SCRLTC 0.000835776 0.000020802 -2.43% -7.72% 7.08% 1.89% 2024-04-26
SCRLUN 671.0644 18.1188 2.77% -17.71% 57.44% -11.25% 2024-04-26
SCRLYD 0.35897 0.00883 2.52% 0.71% 2.75% -0.09% 2024-04-26
SCRMAD 0.74523 0.01758 2.42% 0.29% 1.67% -2.01% 2024-04-26
SCRMDL 1.31098 0.03169 2.48% -0.13% 3.14% -3.17% 2024-04-26
SCRMGA 327.763 9.044 2.84% 2.36% 3.99% -1.53% 2024-04-26
SCRMKD 4.24445 0.12283 2.98% -0.03% 3.66% 1.18% 2024-04-26
SCRMMK 154.933 4.090 2.71% 0.62% 2.13% -2.13% 2024-04-26
SCRMNT 243.950 5.858 -2.35% -0.44% 0.20% -7.02% 2024-04-25
SCRMOP 0.59491 0.01618 2.80% 0.57% 1.89% -2.68% 2024-04-26
SCRMTC 0.1039 0.0042 4.26% -4.80% 42.37% 42.46% 2024-04-26
SCRMUR 3.42136 0.08685 2.60% 0.30% 2.27% 0.55% 2024-04-26
SCRMVR 1.14121 0.03081 2.77% 0.65% 2.14% -2.12% 2024-04-26
SCRMWK 127.8797 2.8341 2.27% 0.15% 2.80% 66.36% 2024-04-26
SCRTZS 191.186 5.880 3.17% 0.92% 3.47% 7.83% 2024-04-26
SCRUAH 2.92137 0.07433 2.61% 0.50% 3.38% 4.62% 2024-04-26
SCRUGX 281.403 7.741 2.83% 0.74% 0.30% -0.89% 2024-04-26
SCRUNI 0.0095 0.0005 5.87% -2.36% 59.50% -27.90% 2024-04-26
SCRURY 2.85117 0.09646 3.50% 0.41% 4.10% -2.61% 2024-04-26
SCRUSC 0.0739 0.0021 2.87% 0.66% 0.73% 0.27% 2024-04-26
SCRUSD 0.0738826 0.0020586 2.87% 0.66% 0.73% 0.27% 2024-04-26
SCRUST 0.0739 0.0021 2.88% 0.74% 0.73% 0.31% 2024-04-26
SCRUZS 932.509 23.576 2.59% 0.17% 2.38% 8.45% 2024-04-26
SCRVND 1870.89 49.62 2.72% 0.18% 4.24% 5.45% 2024-04-26
SCRXAF 45.1100 1.1768 2.68% 0.13% 2.81% 0.43% 2024-04-26
SCRXLM 0.6451 0.0140 2.21% -1.83% 17.14% -17.48% 2024-04-26
SCRXMR 0.0006 0.0000 2.17% -2.82% 14.12% 27.88% 2024-04-26
SCRXOF 45.1096 1.1892 2.71% 0.26% 3.24% 0.82% 2024-04-26
SCRXPF 8.23430 0.22233 2.77% -0.24% 3.48% 1.07% 2024-04-26
SCRXRP 0.13960 0.00294 2.15% -4.15% 16.63% -11.41% 2024-04-26
SCRYER 18.4820 0.4990 2.77% 0.68% 2.09% -2.20% 2024-04-26
SCRZAR 1.38854 0.02136 1.56% -1.22% 1.15% -0.22% 2024-04-26
SCRZMW 1.9551 0.0640 3.38% 4.24% 6.76% 47.33% 2024-04-26
SCRADA 0.1585 0.0059 3.88% 1.47% 39.52% -11.86% 2024-04-26
SCRNPR 9.83584 0.27498 2.88% 0.37% 1.87% -0.56% 2024-04-26
SCRNZD 0.12441 0.00384 3.18% -0.22% 1.83% 3.79% 2024-04-26
SCROMR 0.0284181 0.0007680 2.78% 0.66% 1.87% -2.35% 2024-04-26
SCRPAB 0.0737750 0.0019438 2.71% 0.62% 1.82% -2.43% 2024-04-26
SCRPEN 0.27715 0.00936 3.49% 0.88% 3.64% -1.34% 2024-04-26
SCRPGK 0.28478 0.00809 2.92% 3.93% 4.07% 6.78% 2024-04-26
SCRPHP 4.25925 0.10854 2.61% 1.35% 4.52% 1.20% 2024-04-26
SCRPKR 20.5392 0.5201 2.60% 0.56% 2.07% -4.10% 2024-04-26
SCRPYG 549.338 15.743 2.95% 1.26% 3.12% 0.04% 2024-04-26
SCRQAR 0.26874 0.00687 2.62% 0.51% 1.75% -2.36% 2024-04-26
SCRRON 0.34319 0.01004 3.01% 0.10% 3.30% 1.46% 2024-04-26
SCRRSD 8.07915 0.23518 3.00% 0.10% 3.13% 0.72% 2024-04-26
SCRMYR 0.35192 0.00878 2.56% 0.28% 2.96% 4.47% 2024-04-26
SCRMZN 4.68738 0.11363 2.48% -0.10% 2.36% -1.97% 2024-04-26
SCRNAD 1.40326 0.03789 2.77% -0.09% 2.07% 0.90% 2024-04-26
SCRNIO 2.71500 0.07547 2.86% 0.19% 2.35% -0.67% 2024-04-26
SCRRWF 95.2263 2.1424 2.30% 0.34% 3.08% 14.22% 2024-04-26
SCRSDG 43.2568 0.2378 0.55% -1.51% -0.29% 1.21% 2024-04-26
SCRTTD 0.50127 0.01316 2.70% 0.71% 2.11% -2.01% 2024-04-26
SCRSGD 0.10068 0.00306 3.14% 0.76% 1.86% 2.40% 2024-04-26
SCRSLL 1665.172 40.032 2.46% 0.83% 1.31% 0.43% 2024-04-26
SCRSOL 0.0005 0.0000 5.26% 1.36% 31.38% -84.25% 2024-04-26
SCRSOS 42.1865 1.3904 3.41% 1.27% 2.50% -1.25% 2024-04-26
SCRSRD 2.50758 0.06326 2.59% -0.31% -0.48% -9.68% 2024-04-26
SCRSSP 113.2358 2.7362 -2.36% -2.96% -2.84% 77.18% 2024-04-25
SCRSTD 1.68487 0.02215 1.33% -0.66% 2.83% 0.43% 2024-04-26
SCRSVC 0.64554 0.01704 2.71% 0.61% 1.92% -2.43% 2024-04-26
SCRSYP 933.820 22.564 -2.36% -2.93% -2.49% 388.14% 2024-04-25
SCRSZL 1.39184 0.02647 1.94% -0.90% 1.22% -0.01% 2024-04-26
SCRTHB 2.73049 0.07071 2.66% 1.11% 3.75% 5.78% 2024-04-26
SCRTJS 0.80600 0.02234 2.85% 0.48% 1.77% -1.84% 2024-04-26
SCRTMT 0.25836 0.00698 2.77% 0.65% 2.17% -2.09% 2024-04-26
SCRTND 0.23238 0.00627 2.77% 0.28% 2.82% 1.56% 2024-04-26

Exchange Rates