Cruzes Preço Dia % Semanal Mensal YTD YoY Data
SCRJPY 11.13481 0.27322 -2.40% 4.22% -0.98% 8.25% 7.71% 2026-03-13
SCRCNY 0.45553 0.03709 -7.53% -2.60% -9.70% -0.50% -9.51% 2026-03-13
SCRCHF 0.0521887 0.0040860 -7.26% -0.68% -7.48% 0.31% -15.29% 2026-03-13
SCRCAD 0.0904850 0.0071670 -7.34% -1.47% -9.44% 0.50% -9.49% 2026-03-13
SCRMXN 1.18315 0.09551 -7.47% -1.84% -5.95% 0.06% -14.69% 2026-03-13
SCRINR 6.46303 0.14949 -2.26% 5.33% -3.37% 9.59% 6.87% 2026-03-13
SCRBRL 0.37019 0.00528 -1.41% 5.18% -3.97% 2.26% -8.26% 2026-03-13
SCRRUB 5.63529 0.05597 -0.98% 7.14% -0.46% 9.05% -6.08% 2026-03-13
SCRKRW 104.5638 2.3344 -2.18% 5.55% -1.72% 10.61% 3.36% 2026-03-13
SCRIDR 1183.67 26.88 -2.22% 4.66% -4.80% 8.05% 3.81% 2026-03-13
SCRTRY 3.08274 0.07524 -2.38% 4.78% -4.42% 9.38% 21.69% 2026-03-13
SCRSAR 0.26179 0.00686 -2.55% 4.33% -5.49% 6.36% 0.33% 2026-03-13
SCRSEK 0.65866 0.01155 -1.72% 6.79% 0.00% 8.89% -7.13% 2026-03-13
SCRNGN 96.6891 3.1777 -3.18% 4.33% -3.27% 1.92% -10.83% 2026-03-13
SCRPLN 0.26074 0.00508 -1.91% 5.90% -0.54% 10.57% -2.77% 2026-03-13
SCRARS 97.49181 2.40421 -2.41% 3.61% -5.65% 2.37% 31.40% 2026-03-13
SCRNOK 0.64426 0.05081 -7.31% -0.69% -7.54% -2.68% -12.74% 2026-03-13
SCRTWD 2.24073 0.04355 -1.91% 4.87% -3.25% 8.93% -2.36% 2026-03-13
SCRIRR 94379.76 6,568.16 7.48% -1.52% 6.42% 3,320.41% 3,158.71% 2026-03-12
SCRAED 0.25624 0.00672 -2.55% 4.35% -5.54% 6.32% 0.28% 2026-03-13
SCRCOP 258.894 5.575 -2.11% 2.16% -4.39% 4.65% -9.90% 2026-03-13
SCRCRC 32.8227 1.0027 -2.96% 3.25% -8.44% 0.54% -4.96% 2026-03-13
SCRCUC 1.67427 0.04384 -2.55% 4.35% -5.55% 6.31% 0.27% 2026-03-13
SCRCVE 6.73022 0.14755 -2.15% 5.66% -2.35% 8.65% -5.04% 2026-03-13
SCRCZK 1.49300 0.02770 -1.82% 6.30% -1.05% 10.57% -7.01% 2026-03-13
SCRDAI 0.066 0.006 -7.90% -2.59% -11.17% 0.46% -5.19% 2026-03-13
SCRDJF 12.4231 0.3253 -2.55% 4.35% -5.55% 6.31% 0.54% 2026-03-13
SCRDKK 0.45562 0.00906 -1.95% 5.90% -1.98% 9.14% -4.73% 2026-03-13
SCRDOP 4.30776 0.07916 -1.80% 8.22% -6.27% 4.05% -0.88% 2026-03-13
SCRDOT 0.045 0.002 -5.29% -1.66% -18.26% 21.76% 168.45% 2026-03-13
SCRDZD 9.2459 0.2153 -2.28% 5.73% -3.43% 8.75% -0.23% 2026-03-13
SCREGP 3.65828 0.08864 -2.37% 9.22% 5.72% 16.88% 3.92% 2026-03-13
SCRERN 1.04642 0.02740 -2.55% 4.35% -5.55% 6.31% 0.27% 2026-03-13
SCRETB 10.92113 0.30500 -2.72% 4.34% -4.94% 7.11% 21.80% 2026-03-13
SCRETH 0.0000311862 0.0000033464 -9.69% -8.84% -17.41% 41.01% -14.37% 2026-03-13
SCREUR 0.0577710 0.0044158 -7.10% -0.84% -6.56% 3.36% -9.64% 2026-03-13
SCRFJD 0.15520 0.00318 -2.01% 4.86% -4.22% 4.01% -3.42% 2026-03-13
SCRGBP 0.0498805 0.0037704 -7.03% -1.25% -7.20% 2.31% -7.26% 2026-03-13
SCRGEL 0.19045 0.00441 -2.27% 4.16% -3.75% 7.65% -0.20% 2026-03-13
SCRGHS 0.75935 0.01739 -2.24% 5.39% -6.55% 10.17% -29.58% 2026-03-13
SCRGMD 5.17454 0.13551 -2.55% 4.60% -5.51% 6.79% 3.16% 2026-03-13
SCRGNF 612.783 14.830 -2.36% 4.53% -5.48% 6.74% 2.29% 2026-03-13
SCRGTQ 0.53472 0.01429 -2.60% 4.25% -5.61% 6.24% -0.18% 2026-03-13
SCRGYD 14.6080 0.3253 -2.18% 4.40% -5.36% 6.36% 0.23% 2026-03-13
SCRHKD 0.51620 0.04411 -7.87% -2.52% -9.86% 1.08% -4.52% 2026-03-13
SCRHNL 1.84682 0.04815 -2.54% 4.37% -5.38% 6.76% 3.90% 2026-03-13
SCRHTG 9.15108 0.23592 -2.51% 4.41% -5.56% 6.56% 0.72% 2026-03-13
SCRHUF 23.9216 0.4723 -1.94% 7.06% 1.59% 11.35% -6.59% 2026-03-13
SCRAFN 4.39496 0.15375 -3.38% 2.94% -8.38% 1.37% -10.86% 2026-03-13
SCRALG 0.70 0.10 -12.50% -12.65% -7.13% 18.59% 101.30% 2026-03-13
SCRALL 5.85681 0.12617 -2.11% 5.77% -2.39% 8.48% -7.13% 2026-03-13
SCRAMD 26.3377 0.6825 -2.53% 4.34% -5.40% 5.25% -3.53% 2026-03-13
SCRAOA 64.0988 1.5475 -2.36% 4.35% -5.36% 6.29% 1.02% 2026-03-13
SCRBSD 0.0697822 0.0018059 -2.52% 4.38% -5.52% 6.34% 0.30% 2026-03-13
SCRBTC 0.00000092267 0.00000009277 -9.14% -7.11% -14.52% 23.03% 11.39% 2026-03-13
SCRBWP 0.94600 0.02689 -2.76% 4.90% -2.75% 2.71% -0.06% 2026-03-13
SCRBYR 0.20651 0.00548 -2.58% 5.15% -2.33% 7.13% -9.12% 2026-03-13
SCRATM 0.035 0.004 -9.25% -5.44% 1.92% 3.86% 117.62% 2026-03-13
SCRAUD 0.09449 0.00667 -6.60% -1.88% -8.80% -3.92% -14.10% 2026-03-13
SCRAVX 0.007 0.001 -9.24% -10.56% -15.98% 25.81% 79.01% 2026-03-13
SCRAZN 0.11859 0.00311 -2.55% 4.35% -5.55% 6.31% 0.57% 2026-03-13
SCRBCH 0.000 0.000 -9.79% -5.67% 5.96% 29.54% -32.53% 2026-03-13
SCRBDT 8.78386 0.64786 7.96% 7.43% -2.75% 9.46% 4.35% 2026-03-12
SCRBHD 0.0263370 0.0006947 -2.57% 4.41% -5.42% 6.47% 0.43% 2026-03-13
SCRBIF 206.820 6.083 -2.86% 4.24% -5.55% 6.53% 1.60% 2026-03-13
SCRBNB 0.000 0.000 -8.47% -7.03% -16.82% 32.25% -15.29% 2026-03-13
SCRBND 0.08948 0.00211 -2.30% 4.46% -4.00% 6.03% -3.71% 2026-03-13
SCRBOB 0.48225 0.01421 -2.86% 4.17% -5.85% 6.13% 1.05% 2026-03-13
SCRISK 8.79271 0.18730 -2.09% 5.51% -2.55% 6.92% -6.12% 2026-03-13
SCRJMD 10.9503 0.2890 -2.57% 4.62% -5.21% 5.01% 0.31% 2026-03-13
SCRJOD 0.0494607 0.0012952 -2.55% 4.35% -5.55% 6.31% 0.13% 2026-03-13
SCRKES 9.02362 0.22914 -2.48% 4.51% -5.29% 6.60% 0.35% 2026-03-13
SCRKGS 6.10060 0.15978 -2.55% 4.36% -5.58% 6.32% 0.27% 2026-03-13
SCRKHR 280.092 7.371 -2.56% 4.53% -5.62% 6.47% 0.70% 2026-03-13
SCRKMF 29.8578 0.7819 -2.55% 5.10% -2.75% 8.31% -4.96% 2026-03-13
SCRILS 0.21894 0.00614 -2.73% 5.94% -4.09% 4.69% -14.16% 2026-03-13
SCRIQD 91.426 2.355 -2.51% 4.39% -5.51% 6.36% 0.39% 2026-03-13
SCRCDF 158.585 4.153 -2.55% 2.69% -6.59% 5.88% -20.41% 2026-03-13
SCRCLP 64.0297 1.5593 -2.38% 5.69% 0.47% 8.40% -1.90% 2026-03-13
SCRKYD 0.0552091 0.0008029 -1.43% -8.80% -5.14% 1.22% -3.68% 2026-03-11
SCRKZT 34.0930 1.0789 -3.07% 3.44% -6.82% 2.40% -1.66% 2026-03-13
SCRLAK 1494.635 31.981 -2.09% 4.40% -5.54% 5.35% -0.25% 2026-03-13
SCRLBP 6249.547 161.169 -2.51% 4.39% -5.51% 6.35% 0.37% 2026-03-13
SCRLKR 21.7146 0.6209 -2.78% 4.48% -4.92% 6.79% 5.69% 2026-03-13
SCRLNK 0.007 0.001 -9.26% -6.79% -15.07% 33.22% 40.80% 2026-03-13
SCRLRD 12.7434 0.3528 -2.69% 4.20% -6.54% 9.66% -8.41% 2026-03-13
SCRLSL 1.17817 0.02450 -2.04% 5.87% 0.05% 8.46% -7.65% 2026-03-13
SCRLTC 0.001178154 0.000134185 -10.22% -6.37% -12.60% 37.85% 54.56% 2026-03-13
SCRLUN 1692.17 20.84 1.25% 17.24% -30.23% 28.94% 72.47% 2026-03-06
SCRLYD 0.44508 0.01130 -2.48% 4.48% -4.41% 25.24% 33.25% 2026-03-13
SCRMAD 0.65853 0.01437 -2.14% 5.94% -2.45% 10.12% -2.44% 2026-03-13
SCRMDL 1.21383 0.02107 -1.71% 5.44% -2.81% 10.50% -1.59% 2026-03-13
SCRMGA 289.782 8.382 -2.81% 4.09% -10.73% -3.79% -10.31% 2026-03-13
SCRMKD 3.75455 0.07720 -2.01% 5.71% -2.09% 9.20% -4.36% 2026-03-13
SCRMMK 146.059 3.825 -2.55% 4.35% -5.55% 6.31% 0.27% 2026-03-13
SCRMNT 249.955 6.689 -2.61% 4.79% -5.17% 7.00% 3.57% 2026-03-13
SCRMOP 0.56280 0.01553 -2.68% 4.45% -5.39% 6.90% 1.02% 2026-03-13
SCRMTC 0.71 0.01 -1.96% 7.32% -3.24% 8.69% 114.98% 2026-03-13
SCRMUR 3.20972 0.07689 -2.34% 1.46% -5.32% 5.76% 2.87% 2026-03-13
SCRMVR 1.07851 0.02824 -2.55% 4.35% -5.55% 6.31% 0.53% 2026-03-13
SCRMWK 120.9430 3.1671 -2.55% 4.35% -5.55% 6.31% 1.25% 2026-03-13
SCRTZS 182.066 4.063 -2.18% 6.17% -5.19% 12.79% -0.49% 2026-03-13
SCRUAH 3.07770 0.10439 -3.28% 5.23% -3.43% 10.75% 6.73% 2026-03-13
SCRUGX 262.394 5.875 -2.19% 6.66% 0.36% 10.37% 2.97% 2026-03-13
SCRUNI 0.016 0.002 -10.85% -7.36% -23.76% 39.65% 41.18% 2026-03-13
SCRURY 2.80350 0.07256 -2.52% 6.58% -2.03% 9.39% -4.98% 2026-03-13
SCRUSC 0.066 0.006 -7.87% -2.56% -11.13% 0.47% -5.19% 2026-03-13
SCRUSD 0.0659531 0.0056351 -7.87% -2.56% -11.13% 0.51% -5.18% 2026-03-13
SCRUST 0.066 0.006 -7.88% -2.57% -11.18% 0.35% -5.18% 2026-03-13
SCRUZS 842.693 25.313 -2.92% 3.53% -6.64% 6.98% -6.21% 2026-03-13
SCRVND 1834.30 46.67 -2.48% 4.66% -4.37% 6.29% 3.44% 2026-03-13
SCRXAF 39.9170 1.1345 -2.76% 3.79% -5.03% 8.97% -5.07% 2026-03-13
SCRXLM 0.40 0.05 -10.80% -10.23% -8.40% 22.06% 58.35% 2026-03-13
SCRXMR 0.000 0.000 -10.98% -5.42% -19.04% 20.21% -45.04% 2026-03-13
SCRXOF 39.9163 0.7100 -1.75% 5.68% -2.27% 8.82% -4.14% 2026-03-13
SCRXPF 7.24645 0.18547 -2.50% 5.30% -2.55% 8.55% -5.00% 2026-03-13
SCRXRP 0.04696 0.00476 -9.21% -5.45% -6.67% 31.63% 58.91% 2026-03-13
SCRYER 16.6416 0.4286 -2.51% 4.42% -5.43% 6.40% -2.77% 2026-03-13
SCRZAR 1.17921 0.02299 -1.91% 5.99% 0.21% 8.50% -7.44% 2026-03-13
SCRZIG 1.78 0.05 -2.67% 3.12% -5.95% -2.32% -4.29% 2026-03-13
SCRZMW 1.36 0.04 -2.69% 4.75% 1.49% -6.45% -31.76% 2026-03-13
SCRADA 0.25 0.03 -9.85% -5.99% -6.71% 24.54% 160.19% 2026-03-13
SCRNPR 10.30723 0.25273 -2.39% 5.19% -3.77% 9.23% 6.43% 2026-03-13
SCRNZD 0.11426 0.00801 -6.55% -0.42% -5.94% 0.23% -5.54% 2026-03-13
SCROMR 0.0268581 0.0006854 -2.49% 4.41% -5.48% 6.37% 0.27% 2026-03-13
SCRPAB 0.0697683 0.0018199 -2.54% 4.36% -5.54% 6.32% 0.28% 2026-03-13
SCRPEN 0.24057 0.00636 -2.58% 4.39% -2.86% 9.01% -5.73% 2026-03-13
SCRPGK 0.30008 0.00864 -2.80% 4.22% -5.35% 7.35% 10.03% 2026-03-13
SCRPHP 4.17040 0.08637 -2.03% 6.13% -2.45% 7.87% 4.52% 2026-03-13
SCRPKR 19.4843 0.5492 -2.74% 4.33% -5.65% 5.96% 0.03% 2026-03-13
SCRPYG 450.251 11.613 -2.51% 2.94% -6.73% 4.52% -18.53% 2026-03-13
SCRQAR 0.25402 0.00696 -2.67% 4.17% -5.63% 5.91% 0.20% 2026-03-13
SCRRON 0.31070 0.00608 -1.92% 5.98% -1.95% 9.11% -2.64% 2026-03-13
SCRRSD 7.16044 0.13962 -1.91% 5.91% -2.00% 9.22% -4.63% 2026-03-13
SCRMYR 0.27475 0.00634 -2.25% 4.23% -4.80% 3.18% -11.01% 2026-03-13
SCRMZN 4.45496 0.11953 -2.61% 4.78% -5.14% 6.71% 1.21% 2026-03-13
SCRNAD 1.17687 0.02579 -2.14% 6.07% -0.06% 8.33% -7.75% 2026-03-13
SCRNIO 2.56163 0.07281 -2.76% 4.12% -5.75% 6.08% 0.60% 2026-03-13
SCRRWF 101.7817 2.9517 -2.82% 4.39% -5.36% 6.49% 4.77% 2026-03-13
SCRSDG 41.9265 1.0421 -2.43% 4.49% -5.41% 6.48% 0.63% 2026-03-13
SCRTTD 0.47332 0.01260 -2.59% 4.49% -5.49% 6.12% 0.65% 2026-03-13
SCRSGD 0.08462 0.00697 -7.61% -2.30% -8.55% 0.26% -8.84% 2026-03-13
SCRSLL 1679.013 44.734 -2.60% 4.47% -5.63% 10.45% 5.99% 2026-03-13
SCRSOL 0.001 0.000 -10.28% -7.46% -14.27% 40.29% 41.78% 2026-03-13
SCRSOS 39.8686 0.9724 -2.38% 4.53% -5.38% 6.50% 0.89% 2026-03-13
SCRSRD 2.61822 0.06876 -2.56% 3.81% -6.63% 4.17% 4.16% 2026-03-13
SCRSTD 1.50879 0.03050 -1.98% 5.85% -2.04% 9.13% -3.94% 2026-03-13
SCRSVC 0.61066 0.01606 -2.56% 4.33% -5.56% 6.30% 0.32% 2026-03-13
SCRSYP 8.057 0.211 -2.55% 4.35% -5.55% 11.02% -99.11% 2026-03-13
SCRSZL 1.16990 0.03270 -2.72% 5.18% -0.69% 7.54% -8.13% 2026-03-13
SCRTHB 2.26236 0.04135 -1.79% 6.55% -1.38% 9.45% -3.51% 2026-03-13
SCRTJS 0.66893 0.01725 -2.51% 3.96% -4.01% 10.38% -11.38% 2026-03-13
SCRTMT 0.24486 0.00147 0.60% 4.66% -5.26% 6.63% 0.71% 2026-03-13
SCRTND 0.20587 0.00452 -2.15% 5.85% -1.80% 8.73% -4.01% 2026-03-13