Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
SCRJPY 11.29526 0.55893 5.21% 6.17% 0.39% 9.81% 4.05% 2026-10-27
SCRCNY 0.47763 0.02312 5.09% 6.49% -0.46% 4.33% -5.39% 2026-10-27
SCRCHF 0.0592847 0.0028736 5.09% 6.83% -0.33% 13.94% 4.93% 2026-10-27
SCRCAD 0.1003904 0.0048744 5.10% 5.99% -0.92% 11.50% 1.06% 2026-10-27
SCRMXN 1.32881 0.06282 4.96% 7.44% 3.33% 12.38% 1.69% 2026-10-27
SCRINR 6.88491 0.11983 1.77% 8.02% 6.52% 16.75% 16.90% 2026-10-26
SCRBRL 0.39158 0.03659 10.31% 15.24% 11.99% 8.17% 8.29% 2026-10-26
SCRRUB 5.89013 0.14456 2.52% 5.64% 2.91% 13.98% 10.12% 2026-10-26
SCRKRW 95.6047 1.3076 1.39% 6.74% 3.88% 1.13% -0.94% 2026-10-26
SCRIDR 1309.70 21.02 1.63% 8.10% 8.14% 19.56% 17.58% 2026-10-26
SCRTRY 3.59136 0.05149 1.45% 8.08% 9.47% 27.43% 27.73% 2026-10-26
SCRSAR 0.27057 0.00316 1.18% 7.43% 7.00% 9.93% 7.57% 2026-10-26
SCRSEK 0.71782 0.00901 1.27% 7.82% 7.48% 18.67% 13.86% 2026-10-26
SCRNGN 97.2192 2.3222 2.45% 8.79% 8.90% 2.48% -0.73% 2026-10-26
SCRPLN 0.28411 0.00411 1.47% 8.88% 9.53% 20.48% 16.16% 2026-10-26
SCRARS 111.16861 2.22161 2.04% 9.14% 8.63% 16.74% 11.08% 2026-10-26
SCRNOK 0.66725 0.03155 4.96% 5.46% -2.14% 0.79% -5.90% 2026-10-27
SCRTWD 2.34999 0.02854 1.23% 7.92% 9.66% 14.24% 13.58% 2026-10-26
SCRIRR 130538.93 0.93 0.00% 1.72% 39.71% 4,630.85% 4,245.44% 2026-10-25
SCRAED 0.26509 0.00345 1.32% 7.55% 7.18% 9.99% 7.61% 2026-10-26
SCRCOP 227.085 2.647 1.18% 6.33% 0.38% -8.21% -12.43% 2026-10-26
SCRCRC 32.8195 0.3902 1.20% 7.67% 7.19% 0.53% -2.37% 2026-10-26
SCRCUC 1.61120 0.00093 0.06% 0.03% -1.23% 2.31% -6.03% 2026-10-22
SCRCVE 7.01152 0.41230 6.25% -0.13% 6.32% 13.19% 3.03% 2026-10-23
SCRCZK 1.57068 0.02439 1.58% 8.10% 8.77% 16.33% 11.66% 2026-10-26
SCRDAI 0.072 0.003 5.10% 6.76% -0.67% 9.18% 0.82% 2026-10-27
SCRDJF 12.8524 0.1659 1.31% 7.54% 7.18% 9.99% 7.61% 2026-10-26
SCRDKK 0.48219 0.00686 1.44% 8.02% 9.01% 15.51% 11.92% 2026-10-26
SCRDOP 4.41728 0.05073 1.16% 7.11% 10.18% 6.70% 2.79% 2026-10-26
SCRDOT 0.072 0.005 6.97% 24.05% 27.26% 96.71% 219.21% 2026-10-27
SCRDZD 9.7495 0.1412 1.47% 7.97% 8.33% 14.67% 11.47% 2026-10-26
SCREGP 4.06112 0.08448 2.12% 6.37% 16.19% 29.75% 19.45% 2026-10-26
SCRERN 1.06861 0.06161 6.12% -0.30% 4.81% 8.57% -0.28% 2026-10-23
SCRETB 11.82207 0.24280 2.10% 9.17% 8.22% 15.94% 16.37% 2026-10-26
SCRETH 0.0000310471 0.0000016668 5.67% 11.23% 15.74% 40.39% 80.09% 2026-10-27
SCREUR 0.0641192 0.0031126 5.10% 7.11% 2.00% 14.72% 5.15% 2026-10-27
SCRFJD 0.16140 0.00208 1.31% 6.02% 6.30% 8.16% 5.90% 2026-10-26
SCRGBP 0.0536941 0.0026041 5.10% 6.43% -0.44% 10.14% 0.84% 2026-10-27
SCRGEL 0.18736 0.00239 1.29% 7.50% 6.95% 5.91% 3.00% 2026-10-26
SCRGHS 0.83900 0.01270 1.54% 7.22% 7.21% 21.72% 15.43% 2026-10-26
SCRGMD 5.38764 0.06955 1.31% 7.61% 7.48% 11.19% 9.36% 2026-10-26
SCRGNF 638.686 8.209 1.30% 7.52% 7.85% 11.25% 9.71% 2026-10-26
SCRGTQ 0.55157 0.00698 1.28% 7.50% 7.26% 9.59% 7.36% 2026-10-26
SCRGYD 14.8601 0.8702 6.22% -0.01% 4.50% 8.20% -0.62% 2026-10-23
SCRHKD 0.56198 0.02719 5.08% 6.68% 0.21% 10.04% 1.89% 2026-10-27
SCRHNL 1.93769 0.02518 1.32% 7.56% 7.21% 12.01% 9.83% 2026-10-26
SCRHTG 9.45351 0.12332 1.32% 7.67% 7.27% 10.08% 7.64% 2026-10-26
SCRHUF 23.6987 0.3851 1.65% 9.20% 9.33% 10.31% 5.48% 2026-10-26
SCRAFN 4.69118 0.06554 1.42% 7.65% 7.43% 8.20% 5.39% 2026-10-26
SCRALG 0.69 0.04 5.37% 13.53% 14.32% 16.55% 80.54% 2026-10-27
SCRALL 5.85784 0.08377 1.45% 7.54% 7.96% 8.50% 5.23% 2026-10-26
SCRAMD 26.0353 0.3332 1.30% 7.06% 6.40% 4.04% 1.34% 2026-10-26
SCRAOA 66.3765 0.8564 1.31% 7.54% 7.18% 10.07% 7.73% 2026-10-26
SCRBSD 0.0721792 0.0009866 1.39% 7.55% 7.19% 10.00% 7.62% 2026-10-26
SCRBTC 0.00000089981 0.00000004767 5.59% 9.74% 5.36% 19.98% 44.59% 2026-10-27
SCRBWP 1.02891 0.05197 5.32% 12.14% 11.91% 11.71% 7.45% 2026-10-26
SCRBYR 0.21231 0.00328 1.57% 5.29% 3.87% 10.14% -7.12% 2026-10-26
SCRATM 0.044 0.003 6.77% 15.55% 16.15% 30.60% 99.05% 2026-10-27
SCRAUD 0.10196 0.00482 4.96% 6.02% 0.11% 3.68% -5.87% 2026-10-27
SCRAVX 0.008 0.001 7.03% 16.44% 23.21% 52.74% 133.18% 2026-10-27
SCRAZN 0.12269 0.00158 1.31% 7.54% 7.18% 9.99% 7.61% 2026-10-26
SCRBCH 0.000 0.000 5.33% 6.79% 18.05% 133.43% 100.19% 2026-10-27
SCRBDT 8.94210 0.13140 1.49% 1.74% 7.00% 11.43% 2.16% 2026-10-26
SCRBHD 0.0272261 0.0003470 1.29% 7.35% 7.26% 10.07% 7.68% 2026-10-26
SCRBIF 216.597 3.019 1.41% 7.61% 7.36% 11.57% 9.52% 2026-10-26
SCRBNB 0.000 0.000 5.51% 5.71% 4.54% 27.64% 55.23% 2026-10-27
SCRBND 0.09241 0.00137 1.51% 7.60% 7.26% 9.51% 6.10% 2026-10-26
SCRBOB 0.85566 0.01739 2.07% 9.11% 3.69% 88.30% 84.23% 2026-10-26
SCRISK 8.79848 0.12278 1.42% 8.18% 8.39% 6.99% 6.51% 2026-10-26
SCRJMD 11.4588 0.1606 1.42% 7.44% 7.56% 9.89% 6.61% 2026-10-26
SCRJOD 0.0511699 0.0006605 1.31% 7.54% 7.18% 9.99% 7.61% 2026-10-26
SCRKES 9.37514 0.12452 1.35% 7.58% 7.55% 10.75% 8.23% 2026-10-26
SCRKGS 6.31144 0.08153 1.31% 7.54% 7.18% 9.99% 7.57% 2026-10-26
SCRKHR 294.270 3.421 1.18% 7.81% 7.74% 11.86% 9.01% 2026-10-26
SCRKMF 31.7196 0.3465 1.10% 7.77% 8.57% 15.06% 11.38% 2026-10-26
SCRILS 0.22236 0.00076 0.34% 6.50% 8.38% 6.32% 0.82% 2026-10-26
SCRIQD 109.346 1.417 1.31% 7.47% 23.96% 27.21% 24.45% 2026-10-26
SCRCDF 167.114 2.015 1.22% 7.73% 7.42% 11.58% 8.57% 2026-10-26
SCRCLP 71.3903 0.4694 0.66% 8.12% 10.09% 20.86% 13.02% 2026-10-26
SCRKYD 0.0589518 0.0033988 6.12% -0.30% 4.81% 8.08% -0.73% 2026-10-23
SCRKZT 32.5452 0.2737 0.85% 7.23% 9.34% -2.25% -9.76% 2026-10-26
SCRLAK 1624.417 22.456 1.40% 7.57% 7.55% 14.50% 11.55% 2026-10-26
SCRLBP 6463.330 88.317 1.39% 7.54% 7.18% 9.99% 7.61% 2026-10-26
SCRLKR 23.9784 0.3208 1.36% 7.87% 7.88% 17.92% 17.72% 2026-10-26
SCRLNK 0.006 0.000 6.10% 13.95% 23.73% 17.99% 62.98% 2026-10-27
SCRLRD 12.0397 0.6270 5.49% -0.89% 3.58% 3.60% -7.91% 2026-10-23
SCRLSL 1.20044 0.01639 1.38% 8.60% 8.47% 10.51% 3.67% 2026-10-26
SCRLTC 0.001273818 0.000071378 5.94% 13.21% 25.87% 49.05% 78.28% 2026-10-27
SCRLUN 1790.82 427.49 31.36% 33.40% 48.96% 36.45% 6.04% 2026-10-27
SCRLYD 0.46282 0.00584 1.28% 7.38% 7.50% 30.23% 26.87% 2026-10-26
SCRMAD 0.70972 0.00877 1.25% 8.56% 9.60% 18.68% 14.58% 2026-10-26
SCRMDL 1.29188 0.01453 1.14% 7.96% 8.27% 17.61% 13.30% 2026-10-26
SCRMGA 327.798 5.854 1.82% 6.73% 10.26% 8.84% 7.76% 2026-10-26
SCRMKD 3.97631 0.05985 1.53% 1.17% 8.12% 15.65% 4.72% 2026-10-26
SCRMMK 149.157 8.600 6.12% 6.15% 5.80% 8.57% 6.22% 2026-10-23
SCRMNT 259.891 3.282 1.28% 7.60% 7.24% 11.25% 7.82% 2026-10-26
SCRMOP 0.58336 0.00773 1.34% 7.50% 7.22% 10.81% 8.62% 2026-10-26
SCRMTC 0.80 0.00 0.05% 12.46% 29.16% 22.42% 132.40% 2026-10-26
SCRMUR 3.40146 0.04177 1.24% 7.31% 6.46% 12.08% 11.41% 2026-10-26
SCRMVR 1.11578 0.01440 1.31% 7.54% 7.18% 9.99% 7.61% 2026-10-26
SCRMWK 125.1223 1.6143 1.31% 7.54% 7.18% 9.99% 7.61% 2026-10-26
SCRTZS 190.895 2.421 1.28% 7.74% 7.18% 18.26% 14.53% 2026-10-26
SCRUAH 3.29521 0.06444 1.99% 9.23% 8.63% 18.58% 16.56% 2026-10-26
SCRUGX 323.355 9.486 3.02% 16.65% 22.34% 36.01% 38.55% 2026-10-26
SCRUNI 0.010 0.001 7.07% 11.20% 37.05% -12.44% -6.26% 2026-10-27
SCRURY 2.89437 0.03929 1.38% 7.40% 7.28% 12.94% 8.22% 2026-10-26
SCRUSC 0.072 0.003 5.09% 6.74% -0.68% 9.15% 0.90% 2026-10-27
SCRUSD 0.0716327 0.0034664 5.09% 6.72% -0.70% 9.16% 0.88% 2026-10-27
SCRUST 0.072 0.003 5.08% 6.77% -0.56% 9.18% 1.04% 2026-10-27
SCRUZS 863.798 11.852 1.39% 6.76% 8.43% 9.66% 6.29% 2026-10-26
SCRVND 1865.10 24.06 1.31% 7.32% 6.56% 8.07% 5.71% 2026-10-26
SCRXAF 42.2937 0.5830 1.40% 7.80% 8.91% 15.46% 9.75% 2026-10-26
SCRXLM 0.43 0.02 5.86% 12.90% 27.83% 30.52% 94.06% 2026-10-27
SCRXMR 0.000 0.000 3.56% 6.67% -10.57% -21.87% -43.35% 2026-10-27
SCRXOF 42.2939 0.5832 1.40% 7.77% 9.09% 15.30% 11.47% 2026-10-26
SCRXPF 7.68949 0.10604 1.40% 7.77% 8.76% 15.18% 11.54% 2026-10-26
SCRXRP 0.05524 0.00312 5.98% 7.20% 16.16% 54.85% 104.94% 2026-10-27
SCRYER 17.0398 0.2198 1.31% 7.52% 6.98% 8.95% 6.40% 2026-10-26
SCRZAR 1.20036 0.01916 1.62% 8.56% 8.48% 10.45% 3.75% 2026-10-26
SCRZIG 1.92 0.02 1.32% 7.43% 6.96% 5.55% 7.85% 2026-10-26
SCRZMW 1.45 0.01 0.42% 7.71% 10.98% 0.12% -1.83% 2026-10-26
SCRADA 0.35 0.02 6.74% 14.51% 24.96% 78.91% 231.40% 2026-10-27
SCRNPR 10.98616 0.17831 1.65% 7.73% 6.26% 16.43% 16.36% 2026-10-26
SCRNZD 0.12578 0.00577 4.81% 6.14% -0.27% 10.33% 2.10% 2026-10-27
SCROMR 0.0277653 0.0003575 1.30% 7.58% 7.18% 9.97% 7.59% 2026-10-26
SCRPAB 0.0722080 0.0008780 1.23% 7.59% 7.23% 10.04% 7.66% 2026-10-26
SCRPEN 0.24882 0.00433 1.77% 7.78% 8.25% 12.75% 9.61% 2026-10-26
SCRPGK 0.32832 0.00949 2.98% 7.73% 9.42% 17.46% 14.61% 2026-10-26
SCRPHP 4.61374 0.08154 1.80% 9.01% 9.17% 19.34% 17.28% 2026-10-26
SCRPKR 19.9730 0.2557 1.30% 7.53% 7.04% 8.62% 5.15% 2026-10-26
SCRPYG 416.070 4.341 1.05% 7.48% 4.83% -3.42% -12.38% 2026-10-26
SCRQAR 0.26384 0.00417 1.61% 7.89% 7.54% 10.01% 7.93% 2026-10-26
SCRRON 0.34503 0.00486 1.43% 8.60% 10.51% 21.16% 17.65% 2026-10-26
SCRRSD 7.58152 0.10629 1.42% 8.13% 9.10% 15.64% 12.11% 2026-10-26
SCRMYR 0.29490 0.00386 1.33% 7.59% 7.20% 10.75% 4.09% 2026-10-26
SCRMZN 4.59014 0.05993 1.32% 7.54% 7.18% 9.95% 7.08% 2026-10-26
SCRNAD 1.20044 0.01857 1.57% 8.54% 8.71% 10.50% 3.67% 2026-10-26
SCRNIO 2.65580 0.03600 1.37% 7.53% 7.17% 9.98% 7.60% 2026-10-26
SCRRWF 106.7148 1.5347 1.46% 7.78% 7.55% 11.65% 9.51% 2026-10-26
SCRSDG 43.4114 0.6551 1.53% 7.77% 7.41% 10.25% 7.85% 2026-10-26
SCRTTD 0.49054 0.00683 1.41% 7.74% 7.10% 9.98% 7.58% 2026-10-26
SCRSGD 0.09176 0.00445 5.10% 6.84% 0.50% 8.72% -0.38% 2026-10-27
SCRSLL 1691.840 96.593 6.06% -1.88% 3.35% 11.30% 2.34% 2026-10-23
SCRSOL 0.001 0.000 5.91% 11.96% 21.20% 35.87% 100.54% 2026-10-27
SCRSOS 41.2455 0.5317 1.31% 7.54% 7.18% 10.18% 7.79% 2026-10-26
SCRSRD 2.66006 0.13940 5.53% -0.74% 3.51% 5.83% -4.68% 2026-10-23
SCRSSP 403.2369 23.4676 6.18% 5.42% -0.41% 36.97% 23.17% 2026-10-23
SCRSTD 1.59672 0.02482 1.58% 8.04% 9.03% 15.49% 11.83% 2026-10-26
SCRSVC 0.63156 0.00865 1.39% 7.49% 7.13% 9.93% 7.56% 2026-10-26
SCRSYP 8.806 0.115 1.32% 7.54% 7.20% 21.34% 18.72% 2026-10-26
SCRSZL 1.19990 0.02048 1.74% 8.36% 8.46% 10.30% 3.63% 2026-10-26
SCRTHB 2.43739 0.03159 1.31% 8.60% 8.08% 17.92% 11.17% 2026-10-26
SCRTJS 0.66583 0.00982 1.50% 7.43% 7.30% 9.87% 6.86% 2026-10-26
SCRTMT 0.25332 0.00398 1.60% 7.84% 7.49% 10.32% 7.93% 2026-10-26
SCRTND 0.21561 0.00303 1.42% 7.21% 8.49% 13.87% 9.65% 2026-10-26