Preço Dia %Dia %Ano Data
ARSJPY 0.17505 -0.00017 -0.10% -73.44% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
ARSCNY 0.0084570 -0.0000149 -0.18% -75.11% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
ARSCHF 0.00104190 0.00000310 0.30% -77.24% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
ARSCAD 0.0015881 -0.0000040 -0.25% -76.51% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
ARSBRL 0.0058982 0.0000253 0.43% -77.11% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
SCRARS 62.54129 2.30758 3.83% 311.53% 2024-03-18
ARSAUD 0.0017895 -0.0000029 -0.16% -75.84% 2024-03-18
ARSEUR 0.00107967 -0.00000031 -0.03% -76.76% 2024-03-18
ARSGBP 0.00092222 -0.00000076 -0.08% -77.34% 2024-03-18
ARSNZD 0.0019295 -0.0000044 -0.23% -75.74% 2024-03-18
SCRAUD 0.11290 0.00494 4.58% 0.31% 2024-03-18
SCREUR 0.0680961 0.0030446 4.68% -3.57% 2024-03-18
SCRGBP 0.0581902 0.0025960 4.67% -5.93% 2024-03-18
SCRNZD 0.12170 0.00522 4.48% 0.67% 2024-03-18
SCRUSD 0.0740395 0.0032180 4.54% -1.14% 2024-03-18
ARSUSD 0.00117578 -0.00000069 -0.06% -76.18% 2024-03-15