Preço Dia %Dia %Ano Data
AUDUSD 0.65416 -0.00170 -0.27% -2.63% 2024-03-19
AUDNZD 1.07717 -0.00050 -0.05% 0.18% 2024-03-19
AUDJPY 97.9600 -0.0100 -0.01% 11.05% 2024-03-19
AUDCNY 4.71503 -0.00630 -0.13% 2.11% 2024-03-19
AUDCHF 0.58079 -0.00150 -0.26% -6.94% 2024-03-19
AUDCAD 0.88587 -0.00250 -0.28% -3.50% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
ARSJPY 0.17521 0.00072 0.41% -73.39% 2024-03-15
ARSCNY 0.0084720 -0.0000009 -0.01% -75.10% 2024-03-15
ARSCHF 0.00103880 -0.00000096 -0.09% -77.45% 2024-03-15
ARSCAD 0.0015921 0.0000001 0.01% -76.57% 2024-03-15
ARSBRL 0.0058729 0.0000029 0.05% -77.50% 2024-03-15
ARSAUD 0.0017923 0.0000044 0.25% -75.98% 2024-03-15
ARSEUR 0.00107998 -0.00000123 -0.11% -76.87% 2024-03-15
ARSGBP 0.00092298 0.00000033 0.04% -77.44% 2024-03-15
ARSNZD 0.0019338 0.0000143 0.75% -75.78% 2024-03-15
ARSUSD 0.00117578 -0.00000069 -0.06% -76.18% 2024-03-15