Cruzes Preço Dia % Semanal Mensal YoY Data
ARSJPY 1.07911 0.00109 0.10% -0.82% 0.03% -6.89% 2022-07-04
ARSCNY 0.0531431 0.0002384 -0.45% -1.20% -3.87% -21.36% 2022-07-04
ARSCHF 0.00763020 0.00001667 -0.22% -1.03% -4.04% -20.63% 2022-07-04
ARSCAD 0.0102088 0.0000606 -0.59% -1.63% -2.20% -20.62% 2022-07-04
ARSMXN 0.16084 0.00058 -0.36% 0.67% -0.86% -22.09% 2022-07-04
ARSINR 0.62646 0.00270 -0.43% -0.51% -2.48% -19.46% 2022-07-04
ARSBRL 0.0423095 0.0001856 -0.44% 0.28% 6.26% -19.87% 2022-07-04
ARSRUB 0.42474 0.01422 3.46% 3.67% -15.95% -44.33% 2022-07-04
ARSKRW 10.2879 0.0641 -0.62% -0.83% -0.08% -12.83% 2022-07-04
ARSIDR 118.808 0.244 -0.20% -0.57% -1.16% -21.68% 2022-07-04
ARSTRY 0.13338 0.00017 0.13% -1.95% -2.41% 47.21% 2022-07-04
ARSSAR 0.0297928 0.0001187 -0.40% -1.36% -4.32% -23.91% 2022-07-04
ARSSEK 0.0820649 0.0000172 -0.02% 0.62% 1.94% -7.98% 2022-07-04
ARSNGN 3.29287 0.01339 -0.40% -1.30% -4.32% -23.25% 2022-07-04
ARSPLN 0.0358765 0.0000773 0.22% 0.44% 1.53% -9.61% 2022-07-04
ARSPYG 54.3549 0.1696 -0.31% -1.64% -4.30% -23.13% 2022-07-04
ARSQAR 0.0288981 0.0002889 -0.99% -1.37% -4.37% -24.88% 2022-07-04
ARSRON 0.0376294 0.0001562 -0.41% -0.12% -1.34% -13.19% 2022-07-04
ARSRSD 0.89362 0.00315 -0.35% -0.07% -1.32% -13.58% 2022-07-04
ARSMYR 0.0350191 0.0001025 -0.29% -1.12% -3.89% -19.40% 2022-07-04
ARSMZN 0.50175 0.00204 -0.40% -1.37% -4.37% -23.53% 2022-07-04
ARSNAD 0.12971 0.00049 -0.38% 2.00% 1.18% -12.79% 2022-07-04
ARSNIO 0.28350 0.00115 -0.40% -1.37% -4.34% -22.08% 2022-07-04
ARSNOK 0.0780030 0.0011297 -1.43% -1.53% 0.29% -13.04% 2022-07-04
ARSNPR 1.00286 0.00527 -0.52% -0.60% -2.71% -19.67% 2022-07-04
ARSNZD 0.0127946 0.0000499 -0.39% 0.37% 1.09% -13.84% 2022-07-04
ARSOMR 0.00304859 0.00001797 -0.59% -1.62% -4.59% -24.13% 2022-07-04
ARSPAB 0.00793903 0.00003228 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ARSPEN 0.0302890 0.0002586 -0.85% -0.15% -1.19% -25.42% 2022-07-04
ARSPGK 0.0279736 0.0001137 -0.40% -1.39% -4.82% -23.68% 2022-07-04
ARSPHP 0.43728 0.00210 -0.48% -1.02% -0.20% -14.69% 2022-07-04
ARSPKR 1.62353 0.00660 -0.40% -3.03% -0.83% -1.26% 2022-07-04
ARSTTD 0.0536131 0.0002180 -0.40% -1.57% -4.05% -23.68% 2022-07-04
ARSTWD 0.23589 0.00162 -0.68% -1.31% -2.69% -19.00% 2022-07-04
ARSTZS 18.4821 0.0672 -0.36% -1.37% -4.20% -23.49% 2022-07-04
ARSUAH 0.23222 0.00094 -0.40% -2.33% -4.37% -18.67% 2022-07-04
ARSUGX 29.6523 0.1684 -0.56% -1.63% -4.24% -19.98% 2022-07-04
ARSUNI 0.0015 0.0001 -8.83% 2.03% -4.12% 162.43% 2022-07-04
ARSURY 0.31335 0.00351 -1.11% -1.99% -5.70% -31.27% 2022-07-04
ARSUSC 0.0079 0.0000 -0.41% -1.29% -4.34% -23.93% 2022-07-04
ARSUSD 0.00793903 0.00003228 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ARSUST 0.0079 0.0000 -0.40% -1.33% -4.32% -23.85% 2022-07-04
ARSUZS 86.100 0.350 -0.40% -1.27% -5.62% -22.26% 2022-07-04
ARSVND 185.257 0.474 -0.26% -0.99% -3.78% -22.84% 2022-07-04
ARSXAF 4.99635 0.01688 -0.34% -0.10% -1.37% -12.98% 2022-07-04
ARSXLM 0.0714 0.0010 -1.39% 14.19% 23.02% 80.03% 2022-07-04
ARSXMR 0.0001 0.0000 -7.83% 0.74% 55.11% 29.49% 2022-07-04
ARSXOF 4.95594 0.02015 -0.40% -0.69% -2.25% -13.88% 2022-07-04
ARSXPF 0.90759 0.00210 -0.23% 0.03% -1.26% -13.43% 2022-07-04
ARSXRP 0.0245259 0.0006599 -2.62% 10.37% 19.65% 54.39% 2022-07-04
ARSYER 1.98452 0.00815 -0.41% -1.37% -4.37% -22.99% 2022-07-04
ARSZAR 0.12965 0.00105 -0.80% 1.95% 0.95% -12.85% 2022-07-04
ARSSGD 0.0110805 0.0000490 -0.44% -0.64% -2.63% -21.18% 2022-07-04
ARSSLL 103.382 1.640 -1.56% -1.95% -4.09% -2.67% 2022-07-04
ARSSOL 0.0002 0.0000 -9.48% 14.67% 6.88% -29.09% 2022-07-04
ARSSOS 4.56494 0.01856 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ARSSRD 0.17641 0.00065 -0.36% -0.29% 0.60% -19.04% 2022-07-04
ARSSSP 3.91249 0.01591 -0.40% -0.26% 1.08% 113.78% 2022-07-04
ARSSTD 0.18658 0.00324 1.77% -0.11% -1.39% -13.42% 2022-07-04
ARSSVC 0.0694649 0.0002824 -0.40% -1.36% -4.37% -23.95% 2022-07-04
ARSSYP 19.9349 0.0810 -0.40% -1.37% -4.37% -23.92% 2022-07-04
ARSSZL 0.12974 0.00081 -0.62% 2.05% 0.97% -12.79% 2022-07-04
ARSTHB 0.28342 0.00012 -0.04% -0.67% -0.32% -15.53% 2022-07-04
ARSTJS 0.07820 0.00008 0.10% -0.86% -16.93% -33.77% 2022-07-04
ARSTMT 0.0277072 0.0001126 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ARSTND 0.0245927 0.0000904 -0.37% -0.47% -1.80% -14.99% 2022-07-04
ARSSCR 0.10213 0.00042 -0.41% -2.87% -9.91% -33.45% 2022-07-04
ARSSDG 4.48754 0.01824 -0.40% -1.32% 21.44% -4.71% 2022-07-04
ARSILS 0.0277858 0.0003027 -1.08% 1.29% 0.68% -18.47% 2022-07-04
ARSRWF 8.05287 0.03274 -0.40% -1.24% -4.14% -23.02% 2022-07-04
ARSKYD 0.00654970 0.00002663 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ARSKZT 3.71142 0.01201 0.32% -1.26% 2.83% -16.63% 2022-07-04
ARSLAK 119.101 0.476 -0.40% -0.36% 3.18% 20.65% 2022-07-04
ARSLBP 11.9538 0.0486 -0.40% -1.45% -4.35% -23.95% 2022-07-04
ARSLKR 2.85011 0.01233 0.43% -0.81% -3.15% 37.19% 2022-07-04
ARSLNK 0.0012 0.0001 -4.69% 12.39% 7.13% 116.29% 2022-07-04
ARSLRD 1.19879 0.00487 -0.40% -0.71% -4.05% -32.69% 2022-07-04
ARSLSL 0.12969 0.00081 -0.62% 2.05% 0.97% -12.79% 2022-07-04
ARSLTC 0.0001549986 0.0000002160 0.14% 6.63% 20.32% 103.36% 2022-07-04
ARSLUN 61.0694 0.2483 -0.40% -31.48% -26.44% 39,487,118.74% 2022-07-04
ARSLYD 0.0382629 0.0001556 -0.40% -1.02% -3.27% -18.67% 2022-07-04
ARSMAD 0.0796102 0.0004536 -0.57% -1.32% -2.48% -14.55% 2022-07-04
ARSMDL 0.15124 0.00061 -0.40% -1.88% -4.01% -19.40% 2022-07-04
ARSMGA 32.2801 0.1233 -0.38% -0.73% -2.67% -20.68% 2022-07-04
ARSMKD 0.46753 0.00389 -0.83% -0.09% -1.90% -13.83% 2022-07-04
ARSMMK 14.6872 0.0597 -0.40% -1.37% -4.37% -14.32% 2022-07-04
ARSMNT 24.7698 0.1007 -0.40% -1.02% -3.75% -15.86% 2022-07-04
ARSMOP 0.0641553 0.0002688 -0.42% -1.40% -4.35% -23.16% 2022-07-04
ARSMTC 0.0161 0.0011 -6.17% 21.17% 20.26% 70.32% 2022-07-04
ARSMUR 0.36226 0.00084 -0.23% 0.46% 0.43% -19.21% 2022-07-04
ARSMVR 0.12242 0.00050 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ARSMWK 8.07121 0.03281 -0.40% -0.91% -3.65% -3.08% 2022-07-04
ARSBSD 0.00793903 0.00003228 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ARSBTC 0.000000401961 0.000000008783 -2.14% 5.73% 46.29% 30.15% 2022-07-04
ARSBWP 0.09789 0.00101 -1.02% 0.34% -1.30% -13.92% 2022-07-04
ARSBYR 0.0263187 0.0001070 -0.40% -1.34% -4.34% -0.75% 2022-07-04
ARSCDF 15.8395 0.0644 -0.40% -1.37% -4.37% -23.45% 2022-07-04
ARSCLP 7.36980 0.05858 -0.79% -0.13% 9.26% -3.80% 2022-07-04
ARSIQD 11.5792 0.0471 -0.40% -1.36% -4.37% -23.92% 2022-07-04
ARSIRR 333.439 1.356 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ARSISK 1.06137 0.00208 -0.20% -0.25% 0.35% -17.90% 2022-07-04
ARSJMD 1.18728 0.00467 -0.39% -1.91% -6.55% -23.29% 2022-07-04
ARSJOD 0.00562083 0.00002285 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ARSKES 0.93561 0.00341 -0.36% -1.20% -3.47% -16.90% 2022-07-04
ARSKGS 0.63115 0.00257 -0.40% -0.74% -4.42% -28.69% 2022-07-04
ARSKHR 32.2563 0.1311 -0.40% -1.22% -4.08% -23.95% 2022-07-04
ARSKMF 3.75326 0.01526 -0.40% -0.03% -1.71% -13.40% 2022-07-04
ARSCOP 33.3094 0.1354 -0.40% 0.18% 6.58% -14.66% 2022-07-04
ARSCRC 5.44677 0.02214 -0.40% -1.91% -3.73% -15.60% 2022-07-04
ARSCUC 0.19054 0.00077 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ARSCVE 0.83971 0.00317 -0.38% -0.11% -1.39% -13.42% 2022-07-04
ARSCZK 0.18824 0.00087 -0.46% -0.16% -1.20% -16.29% 2022-07-04
ARSDAI 0.0079 0.0000 -0.42% -1.35% -4.36% -23.85% 2022-07-04
ARSDJF 1.40918 0.00573 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ARSDKK 0.0566688 0.0001929 -0.34% -0.12% -1.36% -13.39% 2022-07-04
ARSDOP 0.43403 0.00176 -0.40% -0.69% -5.01% -27.02% 2022-07-04
ARSDOT 0.0011 0.0001 -5.49% 13.99% 31.75% 62.42% 2022-07-04
ARSDZD 1.15957 0.00283 -0.24% -0.98% -3.19% -17.06% 2022-07-04
ARSEGP 0.14957 0.00003 0.02% -0.94% -3.03% -8.28% 2022-07-04
ARSERN 0.11909 0.00048 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ARSETB 0.41286 0.00164 -0.40% -1.20% -3.63% -9.60% 2022-07-04
ARSETH 0.00000707768 0.00000039148 -5.24% 7.07% 55.31% 46.08% 2022-07-04
ARSEUR 0.00761078 0.00003483 -0.46% -0.25% -1.45% -13.49% 2022-07-04
ARSFJD 0.0175143 0.0000094 -0.05% -0.56% -2.62% -19.22% 2022-07-04
ARSGBP 0.00655219 0.00003953 -0.60% -0.09% -0.74% -13.19% 2022-07-04
ARSGEL 0.0223881 0.0001707 -0.76% -4.42% -8.58% -31.48% 2022-07-04
ARSGHS 0.0619244 0.0006503 -1.04% -1.37% -2.49% 1.22% 2022-07-04
ARSGMD 0.42950 0.00095 -0.22% -1.09% -3.83% -19.33% 2022-07-04
ARSGNF 68.6011 0.3108 -0.45% -1.45% -4.38% -32.69% 2022-07-04
ARSGTQ 0.0614878 0.0002500 -0.40% -1.37% -3.68% -23.90% 2022-07-04
ARSGYD 1.65116 0.00671 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ARSHKD 0.0622849 0.0002620 -0.42% -1.41% -4.36% -23.17% 2022-07-04
ARSHNL 0.19342 0.00079 -0.40% -1.30% -4.31% -22.13% 2022-07-04
ARSHRV 0.0573420 0.0002132 -0.37% -0.08% -1.39% -12.95% 2022-07-04
ARSHTG 0.89767 0.00103 0.12% -0.42% -1.70% -6.53% 2022-07-04
ARSHUF 3.05899 0.00359 0.12% -0.02% 0.46% -1.13% 2022-07-04
ARSADA 0.0170 0.0007 -4.01% 5.87% 19.97% 126.50% 2022-07-04
ARSAED 0.0291577 0.0001177 -0.40% -1.37% -4.36% -23.95% 2022-07-04
ARSAFN 0.69570 0.00283 -0.40% -3.03% -5.72% -15.64% 2022-07-04
ARSALG 0.0250 0.0010 -3.69% 9.06% 18.69% 101.97% 2022-07-04
ARSALL 0.90545 0.00256 -0.28% -0.27% -2.62% -15.83% 2022-07-04
ARSAMD 3.23079 0.01313 -0.40% -1.51% -12.47% -37.41% 2022-07-04
ARSAOA 3.31851 0.01349 -0.40% -1.60% -3.42% -50.99% 2022-07-04
ARSATM 0.0009 0.0001 -6.76% -5.98% 5.30% 2.64% 2022-07-04
ARSAUD 0.0115452 0.0001495 -1.28% -0.43% 1.05% -16.77% 2022-07-04
ARSAVX 0.0004 0.0000 -9.98% 13.92% 31.56% 457.98% 2022-07-04
ARSAZN 0.0134408 0.0000546 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ARSBCH 0.0001 0.0000 -6.08% 5.18% 67.39% 250.07% 2022-07-04
ARSBDT 0.74151 0.00341 -0.46% -0.55% 0.46% -15.78% 2022-07-04
ARSBGN 0.0148944 0.0001036 -0.69% -0.02% -1.39% -13.44% 2022-07-04
ARSBHD 0.00299301 0.00001137 -0.38% -1.37% -4.37% -23.95% 2022-07-04
ARSBIF 16.0106 0.0631 -0.39% -1.29% -4.14% -21.75% 2022-07-04
ARSBIH 0.0148936 0.0000566 -0.38% -0.11% -1.40% -13.42% 2022-07-04
ARSBNB 0.0000 0.0000 -6.01% 3.12% 26.61% 40.75% 2022-07-04
ARSBND 0.0110805 0.0000490 -0.44% -0.64% -2.58% -21.20% 2022-07-04
ARSBOB 0.0540648 0.0002198 -0.40% -1.22% -4.37% -24.17% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.