Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ARSJPY 0.11703 0.00072 0.62% -1.98% -4.07% -23.32% -33.27% 2025-07-07
ARSCNY 0.0057808 0.0000118 0.21% -2.70% -4.60% -18.78% -27.22% 2025-07-07
ARSCHF 0.00064191 0.00000180 0.28% -2.47% -7.44% -27.07% -34.42% 2025-07-07
ARSCAD 0.0011020 0.0000076 0.69% -2.44% -4.66% -20.98% -25.83% 2025-07-07
ARSMXN 0.01508 0.00008 0.51% -3.14% -6.16% -25.45% -23.11% 2025-07-07
ARSINR 0.06920 0.00016 0.24% -3.85% -4.28% -16.64% -24.10% 2025-07-07
ARSBRL 0.0043687 0.0000020 0.05% -5.40% -7.15% -27.17% -26.73% 2025-07-07
ARSRUB 0.06363 0.00021 0.32% -3.71% -2.17% -42.20% -33.80% 2025-07-07
ARSKRW 1.1035 0.0062 0.56% -3.93% -3.31% -23.04% -26.67% 2025-07-07
ARSIDR 13.084 0.048 0.37% -4.29% -4.40% -17.07% -26.30% 2025-07-07
ARSTRY 0.03220 0.00011 0.35% -4.04% -2.59% -6.04% -9.72% 2025-07-07
ARSSAR 0.0030208 0.0000004 0.01% -4.32% -4.34% -17.09% -26.28% 2025-07-07
ARSSEK 0.0076673 0.0000229 -0.30% -3.88% -4.82% -28.55% -32.96% 2025-07-07
ARSNGN 1.23328 0.00110 0.09% -5.10% -6.15% -17.66% -26.08% 2025-07-07
ARSPLN 0.0029098 0.0000120 0.42% -4.47% -7.63% -27.37% -32.56% 2025-07-07
ARSPYG 6.4232 0.0048 0.07% -4.38% -4.44% -15.23% -21.85% 2025-07-07
ARSQAR 0.0029456 0.0000101 0.35% -4.00% -3.99% -16.67% -26.03% 2025-07-07
ARSRON 0.0034696 0.0000106 0.31% -4.95% -6.60% -25.56% -30.81% 2025-07-07
ARSRSD 0.08034 0.00021 0.27% -4.53% -6.79% -26.70% -31.88% 2025-07-07
ARSMYR 0.0034116 0.0000121 0.36% -4.15% -4.21% -21.34% -33.69% 2025-07-07
ARSMZN 0.05146 0.00001 -0.02% -4.34% -4.36% -16.98% -26.24% 2025-07-07
ARSNAD 0.01431 0.00015 1.06% -4.67% -4.19% -21.67% -28.02% 2025-07-07
ARSNIO 0.02966 0.00002 0.07% -4.26% -4.28% -16.46% -26.22% 2025-07-07
ARSNOK 0.0081658 0.0000559 0.69% -2.40% -3.83% -26.05% -29.36% 2025-07-07
ARSNPR 0.11006 0.00002 0.01% -4.41% -4.77% -17.17% -24.49% 2025-07-07
ARSNZD 0.0013442 0.0000138 1.03% -1.38% -3.53% -22.49% -24.41% 2025-07-07
ARSOMR 0.00031011 0.00000022 0.07% -4.26% -4.27% -16.96% -26.25% 2025-07-07
ARSPAB 0.00080532 0.00000005 -0.01% -4.33% -4.35% -16.97% -26.17% 2025-07-07
ARSPEN 0.0028579 0.0000001 0.00% -4.35% -6.39% -21.51% -31.11% 2025-07-07
ARSPGK 0.0033292 0.0000026 0.08% -4.13% -3.80% -15.50% -20.89% 2025-07-07
ARSPHP 0.04568 0.00022 0.49% -4.06% -2.51% -18.93% -28.52% 2025-07-07
ARSPKR 0.22881 0.00025 0.11% -4.18% -3.67% -15.26% -24.64% 2025-07-07
ARSTTD 0.0054659 0.0000070 0.13% -4.38% -4.07% -16.71% -25.99% 2025-07-07
ARSTWD 0.02340 0.00011 0.48% -4.45% -7.22% -26.45% -33.89% 2025-07-07
ARSTZS 2.1271 0.0009 0.04% -4.10% -5.20% -9.57% -26.55% 2025-07-07
ARSUAH 0.03361 0.00001 -0.04% -4.36% -3.69% -17.59% -23.99% 2025-07-07
ARSUGX 2.8910 0.0029 0.10% -4.42% -5.40% -18.84% -28.34% 2025-07-07
ARSUNI 0.000 0.000 -5.98% -6.11% -11.31% 48.84% -19.47% 2025-07-07
ARSURY 0.03235 0.00002 0.07% -4.43% -7.58% -23.62% -26.43% 2025-07-07
ARSUSC 0.001 0.000 0.01% -4.32% -4.34% -16.96% -26.26% 2025-07-07
ARSUSD 0.00080545 0.00000008 0.01% -2.98% -4.54% -16.96% -26.12% 2025-07-07
ARSUST 0.001 0.000 0.03% -2.96% -4.52% -17.13% -26.12% 2025-07-07
ARSUZS 10.120 0.033 -0.32% -4.54% -6.31% -19.12% -26.61% 2025-07-07
ARSVND 21.069 0.016 -0.08% -4.09% -4.06% -14.75% -24.10% 2025-07-07
ARSXAF 0.44886 0.00831 -1.82% -6.64% -8.80% -27.72% -32.09% 2025-07-07
ARSXLM 0.003 0.000 -4.34% -7.02% 5.63% 10.74% -74.62% 2025-07-07
ARSXMR 0.000 0.000 -1.67% -0.95% -0.13% -49.80% -64.31% 2025-07-07
ARSXOF 0.44887 0.00149 0.33% -4.69% -7.25% -26.16% -32.09% 2025-07-07
ARSXPF 0.08161 0.00012 -0.15% -4.92% -7.18% -26.78% -32.09% 2025-07-07
ARSXRP 0.0003544 0.0000082 -2.27% -4.41% -2.53% -24.21% -85.98% 2025-07-07
ARSYER 0.19504 0.00006 0.03% -4.36% -4.78% -19.27% -28.54% 2025-07-07
ARSZAR 0.01431 0.00016 1.14% -4.47% -4.23% -21.73% -27.91% 2025-07-07
ARSZIG 0.022 0.000 -1.08% -4.50% -4.50% -13.45% 44.61% 2025-07-04
ARSZMW 0.020 0.000 0.07% -2.23% -11.86% -28.13% -27.02% 2025-07-07
ARSSGD 0.0010299 0.0000037 0.36% -2.38% -5.12% -22.25% -30.00% 2025-07-07
ARSSLL 18.103 0.403 -2.18% -5.60% -4.69% -18.41% -26.49% 2025-07-07
ARSSOL 0.000 0.000 -3.10% -1.53% 0.91% 2.95% -32.55% 2025-07-07
ARSSOS 0.46060 0.00033 0.07% -4.26% -4.28% -16.40% -25.76% 2025-07-07
ARSSRD 0.03051 0.00003 0.09% -3.94% -0.69% -11.26% -8.18% 2025-07-04
ARSSSP 3.64137 0.03085 -0.84% -4.85% -4.36% -3.32% 114.76% 2025-07-04
ARSSTD 0.01696 0.00004 0.21% -4.57% -6.84% -26.84% -31.29% 2025-07-07
ARSSVC 0.0070521 0.0000014 0.02% -4.31% -4.28% -16.91% -26.11% 2025-07-07
ARSSYP 10.4739 0.0887 -0.84% -4.31% -4.58% -16.97% -26.39% 2025-07-04
ARSSZL 0.01417 0.00001 0.09% -5.43% -5.21% -22.39% -28.70% 2025-07-07
ARSTHB 0.02630 0.00022 0.83% -4.10% -4.18% -21.01% -33.96% 2025-07-07
ARSTJS 0.00784 0.00008 1.00% -5.57% -5.49% -25.53% -32.56% 2025-07-07
ARSTMT 0.0028271 0.0000087 0.31% -4.03% -4.05% -16.60% -25.94% 2025-07-07
ARSTND 0.0023481 0.0000487 2.12% -3.13% -5.20% -24.08% -31.06% 2025-07-07
ARSSCR 0.01135 0.00001 -0.10% -8.23% -6.17% -17.87% -26.62% 2025-07-07
ARSSDG 0.48366 0.00002 0.00% -4.31% -4.33% -16.73% -26.05% 2025-07-07
ARSILS 0.0026923 0.0000067 0.25% -5.41% -8.51% -23.69% -33.02% 2025-07-07
ARSRWF 1.15857 0.00084 0.07% -3.89% -2.99% -12.77% -19.43% 2025-07-07
ARSKYD 0.00066947 0.00000567 -0.84% -4.31% -4.58% -16.97% -26.30% 2025-07-04
ARSKZT 0.41845 0.00007 0.02% -4.46% -2.56% -17.76% -20.04% 2025-07-07
ARSLAK 17.368 0.013 0.07% -4.35% -4.44% -17.50% -27.92% 2025-07-07
ARSLBP 72.2151 0.0536 0.07% -4.25% -4.27% -16.81% -25.87% 2025-07-07
ARSLKR 0.24221 0.00064 0.27% -4.02% -3.85% -14.83% -27.14% 2025-07-07
ARSLNK 0.000 0.000 -3.34% -4.58% 0.72% 21.57% -28.83% 2025-07-07
ARSLRD 0.16148 0.00137 -0.84% -4.07% -4.10% -9.77% -24.10% 2025-07-04
ARSLSL 0.01431 0.00015 1.09% -4.67% -4.13% -21.67% -28.02% 2025-07-07
ARSLTC 0.0000091758 0.0000000995 -1.07% -5.00% -1.24% -2.84% -45.45% 2025-07-07
ARSLUN 13.54 0.02 -0.18% -19.58% -4.81% 53.51% -1.05% 2025-07-03
ARSLYD 0.0043415 0.0000035 0.08% -5.11% -5.27% -8.72% -18.27% 2025-07-07
ARSMAD 0.0072429 0.0000088 0.12% -4.70% -5.97% -26.19% -32.92% 2025-07-07
ARSMDL 0.01359 0.00002 0.16% -3.91% -6.33% -23.37% -30.01% 2025-07-07
ARSMGA 3.6270 0.0279 0.78% -2.85% -4.34% -20.31% -25.77% 2025-07-07
ARSMKD 0.04219 0.00007 0.17% -4.58% -6.95% -26.19% -32.05% 2025-07-07
ARSMMK 1.6862 0.0143 -0.84% -4.31% -4.58% -16.97% -26.41% 2025-07-04
ARSMNT 2.8876 0.0004 0.01% -4.41% -4.09% -12.95% -22.27% 2025-07-07
ARSMOP 0.0065175 0.0000013 0.02% -4.31% -4.26% -16.05% -25.72% 2025-07-07
ARSMTC 0.004 0.000 -3.65% -0.76% 12.98% 102.21% 100.12% 2025-07-07
ARSMUR 0.03621 0.00000 0.01% -4.76% -5.22% -20.24% -29.25% 2025-07-07
ARSMVR 0.01245 0.00000 0.01% -4.31% -4.33% -16.74% -26.07% 2025-07-07
ARSMWK 1.39644 0.00009 -0.01% -4.31% -4.33% -16.96% -26.17% 2025-07-07
ARSBSD 0.00080607 0.00000069 0.09% -4.24% -4.26% -16.90% -26.10% 2025-07-07
ARSBTC 0.000000007397 0.000000000058 -0.78% -4.55% -3.31% -28.84% -61.55% 2025-07-07
ARSBWP 0.01073 0.00006 0.55% -4.63% -4.84% -20.77% -27.48% 2025-07-07
ARSBYR 0.0026377 0.0000020 0.08% -4.25% -4.27% -16.74% -26.11% 2025-07-07
ARSCDF 2.3444 0.0199 -0.84% -4.19% -4.37% -15.38% -24.62% 2025-07-04
ARSCLP 0.74952 0.00053 0.07% -5.23% -4.36% -22.29% -26.80% 2025-07-07
ARSIQD 1.0558 0.0008 0.07% -4.25% -4.27% -16.84% -26.21% 2025-07-07
ARSIRR 33.828 0.287 -0.84% -4.31% -4.58% -16.96% -26.40% 2025-07-04
ARSISK 0.09760 0.00021 0.21% -4.30% -8.15% -27.60% -35.25% 2025-07-07
ARSJMD 0.12865 0.00010 0.08% -4.79% -4.29% -14.27% -24.51% 2025-07-07
ARSJOD 0.00057688 0.00000394 -0.68% -3.25% -3.51% -16.16% -25.61% 2025-07-02
ARSKES 0.10411 0.00005 0.05% -4.31% -4.33% -16.70% -25.14% 2025-07-07
ARSKGS 0.07044 0.00001 -0.02% -4.17% -4.33% -16.52% -24.93% 2025-07-07
ARSKHR 3.2382 0.0031 0.09% -4.25% -4.09% -16.89% -27.85% 2025-07-07
ARSKMF 0.33669 0.00167 -0.49% -4.88% -7.36% -26.77% -32.18% 2025-07-07
ARSCOP 3.2102 0.0117 -0.36% -6.72% -7.17% -24.88% -28.06% 2025-07-07
ARSCRC 0.40681 0.00006 0.02% -4.25% -5.22% -17.22% -29.00% 2025-07-07
ARSCUC 0.01933 0.00016 -0.84% -4.31% -4.58% -16.97% -26.41% 2025-07-04
ARSCVE 0.07577 0.00012 0.16% -4.79% -6.99% -26.77% -32.06% 2025-07-07
ARSCZK 0.01687 0.00004 0.23% -4.56% -7.54% -28.50% -33.28% 2025-07-07
ARSDAI 0.001 0.000 0.01% -2.98% -4.54% -16.93% -26.13% 2025-07-07
ARSDJF 0.14344 0.00002 0.02% -4.31% -4.33% -16.73% -26.14% 2025-07-07
ARSDKK 0.0051155 0.0000154 0.30% -4.51% -6.78% -26.74% -31.93% 2025-07-07
ARSDOP 0.04824 0.00005 0.10% -3.77% -2.90% -18.32% -25.23% 2025-07-07
ARSDOT 0.000 0.000 -1.49% -3.26% 16.25% 61.08% 28.50% 2025-07-07
ARSDZD 0.10419 0.00094 -0.90% -4.34% -5.87% -20.62% -28.95% 2025-07-04
ARSEGP 0.03981 0.00006 0.16% -5.17% -4.77% -19.20% -23.98% 2025-07-07
ARSERN 0.01208 0.00000 0.02% -4.31% -4.33% -16.96% -26.26% 2025-07-07
ARSETB 0.11186 0.00009 0.08% -3.13% -2.66% -9.62% 77.58% 2025-07-07
ARSETH 0.00000031226 0.00000000867 -2.70% -6.48% -0.76% 7.23% -13.54% 2025-07-07
ARSEUR 0.00068687 0.00000262 0.38% -2.49% -7.03% -26.65% -31.76% 2025-07-07
ARSFJD 0.0018110 0.0000071 0.40% -4.03% -4.27% -19.87% -25.56% 2025-07-07
ARSGBP 0.00059311 0.00000303 0.51% -1.90% -4.77% -23.45% -30.28% 2025-07-07
ARSGEL 0.0021877 0.0000005 -0.02% -4.56% -4.86% -19.88% -26.90% 2025-07-07
ARSGHS 0.0083419 0.0000090 0.11% -4.14% -3.34% -41.50% -50.41% 2025-07-07
ARSGMD 0.05858 0.00001 0.02% -4.31% -4.36% -16.29% -22.16% 2025-07-07
ARSGNF 6.9861 0.0011 0.02% -4.23% -4.27% -16.27% -25.62% 2025-07-07
ARSGTQ 0.0061919 0.0000010 0.02% -4.35% -4.31% -17.15% -26.94% 2025-07-07
ARSGYD 0.16824 0.00167 -0.98% -4.46% -4.57% -17.09% -26.13% 2025-07-04
ARSHKD 0.0063228 0.0000026 0.04% -2.98% -4.51% -16.07% -25.74% 2025-07-07
ARSHNL 0.02105 0.00000 0.02% -4.32% -4.15% -14.29% -22.44% 2025-07-07
ARSHTG 0.10583 0.00047 0.45% -4.10% -4.15% -16.20% -26.69% 2025-07-07
ARSHUF 0.27359 0.00116 0.43% -4.44% -7.73% -28.98% -30.77% 2025-07-07
ARSADA 0.001 0.000 -2.60% -5.59% 14.42% 18.93% -53.67% 2025-07-07
ARSAED 0.0029586 0.0000003 0.01% -4.30% -4.33% -16.96% -26.26% 2025-07-07
ARSAFN 0.05631 0.00004 0.08% -4.74% -4.19% -17.47% -27.48% 2025-07-07
ARSALG 0.005 0.000 -1.83% 1.56% 7.56% 59.74% -44.59% 2025-07-07
ARSALL 0.06709 0.00010 0.15% -4.78% -7.04% -27.05% -33.59% 2025-07-07
ARSAMD 0.30992 0.00026 0.08% -4.49% -4.02% -19.22% -27.06% 2025-07-07
ARSAOA 0.74267 0.00012 0.02% -4.23% -4.24% -17.01% -22.73% 2025-07-07
ARSATM 0.000 0.000 -2.17% -2.87% 3.68% 25.34% 5.58% 2025-07-07
ARSAUD 0.0012410 0.0000106 0.86% -1.70% -4.16% -20.81% -23.25% 2025-07-07
ARSAVX 0.000 0.000 -3.03% -4.97% 14.26% 60.81% 1.64% 2025-07-07
ARSAZN 0.0013694 0.0000002 0.02% -4.31% -4.33% -16.71% -26.26% 2025-07-07
ARSBCH 0.000 0.000 -2.18% -0.77% -17.96% -27.17% -50.23% 2025-07-07
ARSBDT 0.09851 0.00029 -0.29% -4.29% -4.49% -14.65% -23.41% 2025-07-07
ARSBGN 0.0013407 0.0000031 0.23% -4.63% -6.87% -26.84% -31.97% 2025-07-07
ARSBHD 0.00030367 0.00000008 0.03% -4.37% -4.33% -16.98% -26.24% 2025-07-07
ARSBIF 2.3997 0.0004 0.02% -4.29% -4.26% -16.34% -23.55% 2025-07-07
ARSBNB 0.000 0.000 -1.34% -3.78% -4.29% -12.52% -42.98% 2025-07-07
ARSBND 0.0010287 0.0000023 0.23% -4.23% -4.97% -22.31% -30.13% 2025-07-07
ARSBOB 0.0055696 0.0000045 0.08% -4.39% -4.54% -17.20% -26.10% 2025-07-07