ARSURY - Preço Das Ações

Taxa De Câmbio

0.4515

Mudança Diária:

-0.0025 -0.56%

Anual:

-23.28%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
ARSJPY	1.1345		0.0001	0.01%	-22.49%	2021-07-30
ARSCHF	0.0094		-0.00002	-0.20%	-25.52%	2021-07-30
ARSCAD	0.0129		-0.0001	-0.46%	-30.45%	2021-07-29
ARSSEK	0.0890		0.0004	0.44%	-26.60%	2021-07-30
ARSAUD	0.0141		0.0001	0.56%	-27.24%	2021-07-30
ARSEUR	0.0087		-0.000003	-0.03%	-25.78%	2021-07-30
ARSGBP	0.0074		0.00002	0.21%	-29.62%	2021-07-30
ARSHKD	0.0806		0.0001	0.08%	-24.98%	2021-07-29
ARSNZD	0.0148		0.0001	0.46%	-28.62%	2021-07-30
ARSUSD	0.0103		-0.00002	-0.24%	-25.21%	2021-07-30

	Atual	Chg	%Chg
EURUSD	1.18949	0.0027	0.23%
GBPUSD	1.39222	0.0017	0.12%
AUDUSD	0.73609	0.0019	0.25%
NZDUSD	0.69823	0.0016	0.23%
BTCUSD	39,577.84	261	-0.66%
USDJPY	109.56	0.1240	-0.11%
USDCNY	6.46097	0.0042	-0.06%
USDCHF	0.90489	0.0009	-0.10%
USDCAD	1.24573	0.0012	-0.10%
USDMXN	19.8216	0.0782	-0.39%
USDINR	74.3230	0.0140	-0.02%
USDBRL	5.2123	0.1311	2.58%
USDRUB	72.9378	0.1347	-0.18%
DXY	91.926	0.2484	-0.27%
[+]

	Atual	Chg	%Chg
US30	35,106	170	0.49%
US500	4,422.54	27	0.62%
USNDX	15,050	90	0.60%
JP225	27,751	467	1.71%
GB100	7,097	65	0.92%
DE30	15,557	13	0.08%
FR40	6,661	49	0.74%
IT40	25,509	146	0.57%
ES35	8,782	106	1.23%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,970	383	0.73%
MOEX	3,789	18	0.47%
CATSX	20,289	23	-0.11%
[+]

	Atual	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	Atual	Chg	%Chg
Crude Oil	72.7900	1.16	-1.57%
Brent	74.4100	1.00	-1.33%
Natural gas	3.9820	0.07	1.74%
Gasoline	2.3080	0.03	-1.14%
Heating oil	2.1700	0.03	-1.17%
Gold	1,810.11	3.47	-0.19%
Silver	25.458	0.00	-0.01%
Copper	4.5110	0.03	0.68%
Soybeans	1,406.7500	8.00	-0.57%
Wheat	714.7500	11.00	1.56%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	Atual	Chg	%Chg
US	1.2272	0.002	0.00%
UK	0.5600	0.007	-0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1800	0.010	-0.01%
Germany	-0.4480	0.010	0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.9300	0.040	0.04%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6144	0.012	-0.01%
France	-0.1000	0.003	0.00%
South Africa	8.7650	0.060	-0.06%
Belgium	-0.1100	0.072	0.07%
Spain	0.2690	0.065	0.07%
[+]