ARSUSD Argentine Peso US Dollar

Taxa De Câmbio

0.0176

Mudança Diária:

-0.0001 -0.46%

Mudança Anual:

-34.19%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

	Preço			Dia	Ano	Data
EURUSD	1.1025		0.0008	0.07%	-6.14%	2019-09-23
GBPUSD	1.2486		0.0009	0.07%	-4.83%	2019-09-23
AUDUSD	0.6775		0.0007	0.10%	-6.58%	2019-09-23
NZDUSD	0.6271		0.0015	0.25%	-5.59%	2019-09-23
USDJPY	107.6940		0.1440	0.13%	-4.52%	2019-09-23
USDCNY	7.1158		-0.0029	-0.04%	3.62%	2019-09-23
USDCHF	0.9913		0.0006	0.06%	2.76%	2019-09-23
USDCAD	1.3274		0.0015	0.12%	2.46%	2019-09-23
USDMXN	19.4244		-0.0224	-0.12%	2.41%	2019-09-23
USDRUB	64.0225		0.0275	0.04%	-2.82%	2019-09-23
DXY	98.4503		-0.0627	-0.06%	4.53%	2019-09-23
USDKRW	1,194.6130		1.4830	0.12%	6.75%	2019-09-23
USDZAR	14.8949		-0.0245	-0.16%	3.72%	2019-09-23
USDSGD	1.3764		-0.0005	-0.04%	0.79%	2019-09-23
USDHKD	7.8394		0.0014	0.02%	0.34%	2019-09-23
USDINR	71.0600		-0.3100	-0.43%	-2.20%	2019-09-20
USDBRL	4.1472		-0.0200	-0.48%	1.36%	2019-09-20

	Preço			Dia	Ano	Data
ARSEUR	0.0160		-0.00004	-0.25%	-29.83%	2019-09-20
ARSUSD	0.0176		-0.0001	-0.46%	-34.19%	2019-09-20
ARSAUD	0.0261		-0.00004	-0.15%	-29.48%	2019-09-20
ARSCAD	0.0234		-0.0001	-0.47%	-32.64%	2019-09-20
ARSCHF	0.0175		-0.0001	-0.66%	-32.41%	2019-09-20
ARSGBP	0.0141		-0.00001	-0.09%	-30.80%	2019-09-20
ARSJPY	1.8982		-0.0168	-0.88%	-37.24%	2019-09-20
ARSNZD	0.0282		0.0001	0.26%	-30.12%	2019-09-20
ARSBRL	0.0732		-0.0007	-0.94%	-33.29%	2019-09-20
ARSCNY	0.1256		-0.0003	-0.21%	-31.78%	2019-09-20
ARSINR	1.2541		-0.0113	-0.89%	-35.64%	2019-09-20
ARSKRW	21.0577		-0.1191	-0.56%	-29.83%	2019-09-20
ARSMXN	0.3432		-0.0017	-0.48%	-32.53%	2019-09-20
ARSRUB	1.1295		-0.0047	-0.42%	-36.07%	2019-09-20
ARSCZK	0.4141		-0.0017	-0.41%	-29.15%	2019-09-20
ARSDKK	0.1196		-0.0003	-0.24%	-29.75%	2019-09-20
ARSHUF	5.3419		0.0072	0.13%	-27.65%	2019-09-20
ARSIDR	247.9703		-1.2362	-0.50%	-37.77%	2019-09-20
ARSMYR	0.0736		-0.0007	-0.98%	-33.53%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10248	0.0008	0.07%
GBPUSD	1.24852	0.0008	0.07%
AUDUSD	0.67752	0.0007	0.11%
NZDUSD	0.62719	0.0016	0.25%
USDJPY	107.70	0.1490	0.14%
USDCNY	7.11280	0.0059	-0.08%
USDCHF	0.99122	0.0005	0.05%
USDCAD	1.32739	0.0015	0.11%
USDMXN	19.4219	0.0250	-0.13%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0225	0.0275	0.04%
DXY	98.449	0.0635	-0.06%
USDKRW	1,193.55	0.4210	0.04%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,765	35	0.52%
SHANGHAI	2,974	33	-1.09%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Canada	1.39	0.050	-0.05%
India	6.78	0.148	0.15%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7270	0.55	0.95%
Brent	64.8961	0.53	0.82%
Natural gas	2.5145	0.02	-0.87%
Gasoline	1.6885	0.01	0.46%
Heating oil	2.0049	0.02	0.83%
Gold	1,515.31	1.60	0.11%
Silver	18.2531	0.31	1.72%
Copper	2.5831	0.01	-0.29%
Soybeans	886.2814	3.00	0.34%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	59.15	0.02	0.03%
Rice	12.2416	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]