ARSCNY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0896

Mudança Diária:

-0.00003 -0.03%

Anual:

-27.70%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CNYUSD	0.1466		-0.0001	-0.05%	4.66%	2020-09-29
CNYEUR	0.1249		-0.0007	-0.60%	-2.73%	2020-09-29
ARSEUR	0.0112		-0.0001	-0.64%	-29.73%	2020-09-29
ARSUSD	0.0131		-0.00001	-0.08%	-24.33%	2020-09-29
CNYAUD	0.2059		-0.0011	-0.52%	-0.71%	2020-09-29
CNYCAD	0.1965		0.0005	0.23%	5.99%	2020-09-29
CNYCHF	0.1350		-0.0006	-0.42%	-3.31%	2020-09-29
CNYGBP	0.1140		-0.00005	-0.04%	0.13%	2020-09-29
CNYJPY	15.4853		0.0161	0.10%	2.31%	2020-09-29
CNYNZD	0.2226		-0.0009	-0.42%	-0.51%	2020-09-29
CNYSGD	0.2007		-0.0005	-0.26%	3.68%	2020-09-29
ARSAUD	0.0185		-0.0001	-0.56%	-28.28%	2020-09-29
ARSCAD	0.0176		0.00004	0.23%	-23.38%	2020-09-29
ARSCHF	0.0121		-0.00005	-0.38%	-30.12%	2020-09-29
ARSGBP	0.0102		-0.00001	-0.08%	-27.64%	2020-09-29
ARSJPY	1.3887		0.0018	0.13%	-25.99%	2020-09-29
ARSNZD	0.0199		-0.0001	-0.45%	-28.07%	2020-09-29
ARSCNY	0.0896		-0.00003	-0.03%	-27.70%	2020-09-29
ARSMXN	0.2942		-0.0003	-0.09%	-14.12%	2020-09-29
ARSRUB	1.0384		-0.0009	-0.08%	-7.73%	2020-09-29

	Atual	Chg	%Chg
EURUSD	1.17367	0.0066	0.57%
GBPUSD	1.28554	0.0008	0.06%
AUDUSD	0.71209	0.0035	0.50%
NZDUSD	0.65863	0.0024	0.37%
USDJPY	105.62	0.1530	0.15%
USDCNY	6.82087	0.0028	0.04%
USDCHF	0.92089	0.0034	-0.37%
USDCAD	1.34014	0.0036	0.27%
USDMXN	22.4178	0.0246	0.11%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6574	0.0053	-0.09%
USDRUB	79.1371	0.0967	0.12%
DXY	93.915	0.3633	-0.39%
BTCUSD	10,762.11	73	0.68%
[+]

	Atual	Chg	%Chg
Dow Jones	27,427	156	-0.57%
S&P 500	3,343	9	-0.26%
NASDAQ 100	11,376	12	0.10%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,901	27	-0.45%
DAX	12,823	48	-0.37%
CAC 40	4,833	10	-0.21%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,731	60	-0.88%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,912	15	-0.51%
TSX	16,145	98	-0.60%
[+]

	Atual	Chg	%Chg
Apple	114.23	0.72	-0.63%
Tesla	425.08	4.31	1.02%
Microsoft	208.92	0.52	-0.25%
Amazon	3,172.02	3.79	0.12%
Alphabet	1,462.13	4.27	0.29%
Facebook	259.87	3.05	1.19%
Alibaba	277.69	8.34	3.10%
Visa	201.38	1.06	0.53%
JPMorgan Chase	94.73	1.43	-1.49%
Intel	51.35	0.07	-0.14%
Johnson & Johnson	146.94	0.26	-0.18%
Procter & Gamble	136.76	1.23	-0.89%
Exxon Mobil	34.33	0.97	-2.75%
3M	160.35	1.27	-0.79%
[+]

	Atual	Chg	%Chg
Crude Oil	38.9300	1.67	-4.11%
Brent	40.9300	1.50	-3.54%
Natural gas	2.5600	0.24	-8.54%
Gasoline	1.1986	0.05	-4.19%
Heating oil	1.1151	0.03	-2.24%
Gold	1,891.60	10.75	0.57%
Silver	24.081	0.37	1.56%
Copper	2.9760	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.5000	6.00	-0.60%
Wheat	548.5000	1.25	-0.23%
Nickel	14,462.25	242.25	1.70%
LME Index	2,949.20	27.20	0.93%
Lead	1,813.00	2.00	0.11%
[+]

	Atual	Chg	%Chg
US	0.64	0.020	-0.02%
UK	0.19	0.019	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
[+]