Cruzes Preço Dia % Semanal Mensal YoY Data
CNYJPY 20.2629 0.0681 0.34% 0.17% 3.85% 18.14% 2022-07-04
CNYKES 17.6169 0.0262 0.15% 0.07% 0.49% 5.74% 2022-07-04
CNYKGS 11.8892 0.0177 0.15% 0.57% -0.46% -9.22% 2022-07-04
CNYKHR 607.844 1.127 0.19% 0.12% -0.07% -3.16% 2022-07-04
CNYKMF 70.7010 0.1050 0.15% 1.29% 2.36% 10.23% 2022-07-04
CNYKRW 193.311 0.616 -0.32% 0.23% 3.79% 10.69% 2022-07-04
CNYKYD 0.12338 0.00018 0.15% -0.06% -0.41% -3.19% 2022-07-04
CNYKZT 69.6901 0.3888 0.56% -0.27% 6.75% 5.79% 2022-07-04
CNYLAK 2243.54 3.48 0.16% 0.96% 7.45% 53.58% 2022-07-04
CNYLBP 225.177 0.335 0.15% -0.15% -0.39% -3.19% 2022-07-04
CNYLKR 53.0901 0.0704 -0.13% -0.62% -0.26% 72.69% 2022-07-04
CNYLNK 0.0238 0.0005 -1.93% 4.39% 26.43% 182.25% 2022-07-04
CNYLRD 22.5484 0.0131 -0.06% 0.71% 0.03% -14.45% 2022-07-01
CNYLSL 2.43191 0.01277 -0.52% 2.92% 4.67% 10.51% 2022-07-04
CNYLTC 0.00291899 0.00001943 0.67% 9.13% 25.15% 160.05% 2022-07-04
CNYLUN 1149.1828 0.5114 0.04% -30.79% -31.14% 46,567,138.70% 2022-07-04
CNYLYD 0.72158 0.00188 0.26% 0.40% 0.85% 3.65% 2022-07-04
CNYMAD 1.49893 0.00091 -0.06% -0.07% 1.51% 8.72% 2022-07-04
CNYMDL 2.84892 0.00423 0.15% -0.58% -0.04% 2.60% 2022-07-04
CNYMGA 608.068 1.053 0.17% 0.58% 1.36% 0.97% 2022-07-04
CNYMKD 8.80099 0.03023 -0.34% 1.16% 2.09% 9.62% 2022-07-04
CNYMMK 276.255 0.161 -0.06% 0.04% -0.30% 8.90% 2022-07-01
CNYMNT 465.901 0.271 -0.06% 0.53% 0.34% 7.13% 2022-07-01
CNYMOP 1.20851 0.00165 0.14% -0.10% -0.39% -2.19% 2022-07-04
CNYMTC 0.3263 0.0041 1.27% 31.78% 34.43% 132.72% 2022-07-04
CNYMUR 6.78207 0.01979 -0.29% 1.16% 3.95% 2.21% 2022-07-04
CNYMVR 2.30605 0.00343 0.15% -0.06% -0.41% -3.19% 2022-07-04
CNYMWK 151.265 0.549 -0.36% -0.11% -0.17% 22.75% 2022-07-04
CNYMXN 3.02912 0.00510 0.17% 1.80% 2.99% -1.34% 2022-07-04
CNYMYR 0.65968 0.00175 0.27% 0.19% 0.10% 2.60% 2022-07-04
CNYMZN 9.45180 0.01431 0.15% -0.06% -0.40% -2.65% 2022-07-04
CNYNAD 2.43399 0.00508 -0.21% 2.95% 4.97% 10.59% 2022-07-04
CNYNGN 62.6630 0.7265 1.17% 1.03% 0.66% -1.31% 2022-07-04
CNYNIO 5.34056 0.00809 0.15% -0.06% -0.37% -0.80% 2022-07-04
CNYNOK 1.46681 0.01559 -1.05% 0.21% 3.59% 10.72% 2022-07-04
CNYNPR 18.8901 0.0047 0.02% 0.71% 1.31% 2.26% 2022-07-04
CNYNZD 0.24065 0.00003 0.01% 1.45% 3.87% 9.73% 2022-07-04
CNYOMR 0.0574286 0.0000176 -0.03% -0.32% -0.64% -3.42% 2022-07-04
CNYPAB 0.14933 0.00009 -0.06% 0.04% -0.30% -3.35% 2022-07-01
CNYPEN 0.57225 0.00233 0.41% 2.24% 2.98% -3.98% 2022-07-01
CNYPGK 0.52616 0.00708 -1.33% 0.02% -0.32% -3.01% 2022-07-01
CNYPHP 8.22845 0.00247 -0.03% 0.18% 3.82% 8.48% 2022-07-04
CNYPKR 30.5090 0.0285 -0.09% -1.92% 2.51% 25.14% 2022-07-04
CNYPLN 0.67371 0.00308 0.46% 1.45% 5.40% 14.71% 2022-07-04
CNYPYG 1021.41 0.27 -0.03% -0.31% -0.50% -2.03% 2022-07-01
CNYQAR 0.54438 0.00239 -0.44% -0.06% -0.40% -4.38% 2022-07-04
CNYRON 0.70740 0.00044 -0.06% 1.00% 2.54% 10.28% 2022-07-04
CNYRSD 16.7919 0.0074 -0.04% 1.00% 2.52% 9.74% 2022-07-04
CNYRUB 8.2404 0.5501 7.15% 8.19% -9.85% -27.02% 2022-07-04
CNYRWF 151.733 0.264 0.17% 0.10% -0.14% -1.98% 2022-07-04
CNYSAR 0.56125 0.00091 0.16% -0.05% -0.35% -3.13% 2022-07-04
CNYSCR 1.94637 0.02527 1.32% -0.43% -5.08% -14.30% 2022-07-04
CNYSDG 84.7970 0.3897 0.46% 0.29% 26.86% 21.68% 2022-07-04
CNYSGD 0.20849 0.00000 0.00% 0.68% 0.75% 0.21% 2022-07-04
CNYSLL 1970.43 3.05 0.15% 0.52% 1.06% 25.36% 2022-07-04
CNYSOL 0.0043 0.0002 -5.40% 9.39% 20.05% -9.53% 2022-07-04
CNYSOS 85.9961 0.1329 0.15% -0.06% -0.40% -3.19% 2022-07-04
CNYSRD 3.32199 0.00513 0.15% 0.99% 4.73% 3.02% 2022-07-04
CNYSSP 73.2836 0.3074 -0.42% 0.49% 4.67% 170.60% 2022-07-04
CNYSTD 3.51008 0.07555 2.20% 1.08% 2.57% 10.08% 2022-07-04
CNYSVC 1.30861 0.00202 0.15% -0.05% -0.40% -3.19% 2022-07-04
CNYSYP 375.541 0.580 0.15% -0.06% -0.40% -3.15% 2022-07-04
CNYSZL 2.43361 0.01196 -0.49% 2.96% 4.71% 10.54% 2022-07-04
CNYTHB 5.33176 0.02019 0.38% 0.51% 3.67% 7.38% 2022-07-04
CNYTJS 1.46567 0.00227 0.15% -0.06% -13.93% -16.11% 2022-07-04
CNYTMT 0.52196 0.00081 0.15% -0.06% -0.40% -3.19% 2022-07-04
CNYTND 0.46584 0.00345 0.75% 1.41% 2.84% 8.82% 2022-07-04
CNYTRY 2.51522 0.01971 0.79% -0.55% 1.74% 87.59% 2022-07-04
CNYTTD 1.00998 0.00156 0.15% -0.26% -0.07% -2.84% 2022-07-04
CNYTWD 4.44323 0.00612 -0.14% -0.01% 1.34% 3.11% 2022-07-04
CNYTZS 348.172 0.687 0.20% -0.06% -0.23% -2.60% 2022-07-04
CNYUAH 4.41826 0.05043 1.15% -0.05% 0.60% 4.57% 2022-07-04
CNYUGX 560.096 1.463 0.26% -0.06% 0.00% 2.15% 2022-07-04
CNYUNI 0.0295 0.0014 -4.47% 5.30% 5.49% 282.71% 2022-07-04
CNYURY 5.90307 0.03269 -0.55% -0.69% -1.79% -12.50% 2022-07-04
CNYUSC 0.1494 0.0000 0.02% -0.11% -0.50% -3.29% 2022-07-04
CNYUSD 0.14918 0.00021 -0.14% -0.18% -0.68% -3.59% 2022-07-05
CNYUST 0.1496 0.0001 0.04% -0.01% -0.49% -3.31% 2022-07-04
CNYUZS 1617.48 1.99 -0.12% -0.24% -1.98% -1.30% 2022-07-04
CNYVND 3489.95 10.62 0.31% 0.32% 0.21% -1.77% 2022-07-04
CNYXAF 93.8524 0.0610 -0.07% 0.94% 2.42% 10.46% 2022-07-04
CNYXLM 1.3647 0.0074 0.55% 8.46% 31.89% 123.76% 2022-07-04
CNYXMR 0.0012 0.0001 -4.83% 0.51% 56.11% 71.70% 2022-07-04
CNYXOF 94.1019 0.8843 0.95% 1.43% 2.61% 10.50% 2022-07-04
CNYXPF 17.0375 0.0037 -0.02% 1.00% 2.48% 9.81% 2022-07-04
CNYXRP 0.46185 0.00996 -2.11% 9.59% 23.94% 94.65% 2022-07-04
CNYYER 37.3895 0.0606 0.16% -0.05% -0.39% -1.95% 2022-07-04
CNYZAR 2.43399 0.01435 -0.59% 2.95% 4.78% 10.56% 2022-07-04
CNYADA 0.3245 0.0064 -1.92% 5.28% 31.54% 194.44% 2022-07-04
CNYAED 0.54922 0.00080 0.15% -0.07% -0.41% -3.20% 2022-07-04
CNYAFN 13.1046 0.0190 0.15% -1.75% -1.82% 7.38% 2022-07-04
CNYALG 0.4788 0.0065 -1.34% 5.68% 31.55% 170.16% 2022-07-04
CNYALL 16.9568 0.0530 -0.31% 0.46% 0.83% 6.53% 2022-07-04
CNYAMD 60.1916 0.5771 -0.95% -1.31% -9.85% -21.21% 2022-07-04
CNYAOA 62.5095 0.0907 0.15% -0.30% 0.57% -37.62% 2022-07-04
CNYARS 18.7331 0.0249 0.13% 1.15% 4.06% 26.62% 2022-07-01
CNYATM 0.0173 0.0009 -4.87% -9.80% 9.35% 52.24% 2022-07-04
CNYAUD 0.21767 0.00223 -1.01% 1.15% 4.14% 6.11% 2022-07-04
CNYAVX 0.0086 0.0006 -6.87% 10.52% 48.11% 575.24% 2022-07-04
CNYAZN 0.25318 0.00037 0.15% -0.07% -0.41% -3.20% 2022-07-04
CNYBCH 0.0014 0.0001 -4.37% 4.50% 73.69% 357.98% 2022-07-04
CNYBDT 13.9670 0.0123 0.09% 1.02% 4.88% 7.11% 2022-07-04
CNYBGN 0.27988 0.00108 -0.39% 1.05% 2.44% 9.91% 2022-07-04
CNYBHD 0.0563763 0.0000948 0.17% -0.07% -0.41% -3.20% 2022-07-04
CNYBIF 301.538 0.427 0.14% -0.01% -0.19% -0.41% 2022-07-04
CNYBIH 0.28016 0.00010 0.04% 1.07% 2.54% 10.06% 2022-07-04
CNYBNB 0.0007 0.0000 -3.88% 2.65% 30.01% 79.97% 2022-07-04
CNYBND 0.20870 0.00021 0.10% 0.66% 1.44% 0.30% 2022-07-04
CNYBOB 1.01836 0.00144 0.14% 0.08% -0.41% -3.48% 2022-07-04
CNYBRL 0.79606 0.01071 1.36% 1.49% 10.54% 1.89% 2022-07-01
CNYBSD 0.14954 0.00021 0.14% -0.07% -0.41% -3.20% 2022-07-04
CNYBTC 0.00000755637 0.00000013814 -1.80% 5.67% 58.18% 64.56% 2022-07-04
CNYBWP 1.85303 0.00034 0.02% 2.16% 3.29% 10.11% 2022-07-04
CNYBYR 0.49574 0.00070 0.14% -0.04% -0.38% 26.34% 2022-07-04
CNYCAD 0.19242 0.00001 -0.01% 0.00% 1.81% 0.79% 2022-07-04
CNYCDF 298.352 0.423 0.14% -0.07% -0.41% -2.56% 2022-07-04
CNYCHF 0.14364 0.00058 -0.41% 0.45% -1.57% 0.66% 2022-07-04
CNYCLP 139.450 0.293 0.21% 1.65% 14.29% 23.01% 2022-07-04
CNYCOP 626.442 0.083 -0.01% 1.34% 10.82% 8.45% 2022-07-04
CNYCRC 102.595 0.145 0.14% -0.62% 0.25% 7.43% 2022-07-04
CNYCUC 3.58385 0.00209 -0.06% 0.04% -0.30% -3.35% 2022-07-01
CNYCVE 15.7809 0.0090 -0.06% 0.97% 2.45% 9.96% 2022-07-04
CNYCZK 3.54091 0.00173 -0.05% 1.02% 2.75% 6.41% 2022-07-04
CNYDAI 0.1494 0.0000 0.03% -0.05% -0.53% -3.37% 2022-07-04
CNYDJF 26.5432 0.0376 0.14% -0.07% -0.41% -3.20% 2022-07-04
CNYDKK 1.06478 0.00042 -0.04% 0.94% 2.47% 9.97% 2022-07-04
CNYDOP 8.18278 0.01906 0.23% 0.70% -0.99% -7.02% 2022-07-04
CNYDOT 0.0213 0.0007 -3.04% 9.98% 34.57% 109.29% 2022-07-04
CNYDZD 21.7909 0.0154 0.07% 0.09% 0.58% 5.33% 2022-07-04
CNYEGP 2.81736 0.01598 0.57% 0.61% 1.24% 16.45% 2022-07-04
CNYERN 2.24312 0.00322 0.14% -0.07% -0.41% -3.20% 2022-07-04
CNYETB 7.77679 0.01185 0.15% 0.10% 0.35% 15.07% 2022-07-04
CNYETH 0.0001333956 0.0000065248 -4.66% 7.26% 65.18% 89.40% 2022-07-04
CNYEUR 0.14340 0.00008 -0.05% 1.78% 2.06% 9.95% 2022-07-04
CNYFJD 0.32827 0.00355 -1.07% 0.35% 1.60% 2.60% 2022-07-01
CNYGBP 0.12348 0.00057 -0.46% 1.62% 2.94% 10.57% 2022-07-04
CNYGEL 0.42171 0.00089 -0.21% -3.16% -4.80% -12.79% 2022-07-04
CNYGHS 1.18138 0.00916 0.78% 1.21% 2.84% 30.50% 2022-07-04
CNYGMD 8.09020 0.02653 0.33% 0.21% 0.15% 2.68% 2022-07-04
CNYGNF 1292.19 1.26 0.10% -0.15% -0.42% -14.32% 2022-07-04
CNYGTQ 1.15820 0.00166 0.14% -0.07% 0.30% -3.14% 2022-07-04
CNYGYD 31.0571 0.0181 -0.06% -0.06% -0.30% -3.35% 2022-07-01
CNYHKD 1.17207 0.00037 0.03% -0.05% -0.54% -2.48% 2022-07-04
CNYHNL 3.64336 0.00522 0.14% -0.01% -0.36% -0.88% 2022-07-04
CNYHRV 1.07851 0.00032 0.03% 1.09% 2.54% 10.64% 2022-07-04
CNYHTG 16.7968 0.0098 -0.06% -0.42% 2.88% 20.80% 2022-07-01
CNYHUF 57.3718 0.1347 0.24% 0.86% 4.16% 25.31% 2022-07-04
CNYIDR 2237.89 7.69 0.34% 0.74% 2.93% -0.30% 2022-07-04
CNYILS 0.52397 0.00221 -0.42% 2.74% 4.96% 3.89% 2022-07-04
CNYINR 11.7960 0.0098 0.08% 0.76% 1.52% 2.48% 2022-07-04
CNYIQD 218.109 0.313 0.14% -0.07% -0.41% -3.17% 2022-07-04
CNYIRR 6271.75 3.65 -0.06% 0.04% -0.30% -3.35% 2022-07-01
CNYISK 19.9115 0.0103 -0.05% 0.66% 4.08% 4.08% 2022-07-04
CNYJMD 22.3289 0.0130 -0.06% -0.52% -2.55% -3.00% 2022-07-01
CNYJOD 0.10588 0.00016 0.15% -0.06% -0.41% -3.19% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.