Cruzes Preço Dia % Semanal Mensal YoY Data
USDARS 869.750 0.500 0.06% 0.46% 1.96% 299.96% 2024-04-18
EURARS 927.594 0.217 0.02% -0.11% 0.09% 289.41% 2024-04-18
GBPARS 1083.950 1.455 0.13% -0.27% -0.10% 300.76% 2024-04-18
AUDARS 560.4872 0.7249 0.13% -0.45% 0.30% 284.37% 2024-04-18
NZDARS 513.1625 0.7990 -0.16% -1.23% -0.58% 280.74% 2024-04-18
OMRARS 2259.321 1.294 0.06% 0.50% 2.09% 300.87% 2024-04-18
PABARS 869.950 0.004 0.00% 0.64% 2.11% 301.03% 2024-04-18
PENARS 231.3132 0.1057 0.05% -1.65% 0.06% 301.16% 2024-04-18
PGKARS 232.8145 3.2338 1.41% 2.73% 3.00% 278.20% 2024-04-18
PHPARS 15.16898 0.00067 0.00% -0.81% -1.03% 292.63% 2024-04-18
PKRARS 3.12356 0.00756 -0.24% 0.34% 2.33% 308.07% 2024-04-18
PYGARS 0.1175425 0.0001713 0.15% 0.16% 0.64% 286.86% 2024-04-17
QARARS 238.7834 0.1474 0.06% 0.50% 2.16% 301.71% 2024-04-17
RONARS 186.4844 1.0276 0.55% -1.32% 0.06% 289.40% 2024-04-17
RSDARS 7.91948 0.04192 0.53% -1.67% 0.09% 292.66% 2024-04-17
NIOARS 23.53768 0.14317 -0.60% 0.11% 1.14% 292.24% 2024-04-18
NOKARS 78.7105 0.2869 -0.36% -1.61% -1.70% 282.77% 2024-04-18
NPRARS 6.50915 0.00224 -0.03% 0.15% 1.34% 293.86% 2024-04-18
RWFARS 0.67489 0.00352 0.52% -0.26% 0.98% 243.31% 2024-04-17
LYDARS 178.7156 0.1057 0.06% -0.13% 0.85% 291.83% 2024-04-18
MADARS 85.5636 0.1416 -0.17% -0.84% 0.93% 300.97% 2024-04-18
MDLARS 48.59268 0.18353 -0.38% -0.83% 0.05% 299.44% 2024-04-18
MGAARS 0.1992126 0.0005532 0.28% 0.11% 4.77% 303.35% 2024-04-18
MKDARS 15.06376 0.00746 0.05% -0.27% -0.46% 289.42% 2024-04-18
MMKARS 0.4142631 0.0008036 -0.19% 0.65% 1.80% 299.83% 2024-04-18
MNTARS 0.2559252 0.0001084 0.04% -0.59% 1.08% 311.15% 2024-04-17
MOPARS 107.8267 0.0270 -0.03% 0.62% 1.83% 301.87% 2024-04-18
MURARS 18.69866 0.02519 0.13% -0.35% 0.56% 287.02% 2024-04-18
MVRARS 56.26214 0.03210 0.06% 0.46% 1.83% 299.93% 2024-04-17
MWKARS 0.49985 0.00299 -0.59% 0.52% -2.22% 133.19% 2024-04-18
MYRARS 181.4970 0.1388 0.08% -0.40% 0.46% 270.81% 2024-04-18
MZNARS 13.69730 0.09614 0.71% 1.18% 1.56% 300.28% 2024-04-18
NADARS 45.72947 0.02757 0.06% -2.33% 1.66% 282.80% 2024-04-18
URYARS 22.35847 0.01725 0.08% -0.38% 0.90% 302.49% 2024-04-17
UZSARS 0.06863744 0.00009668 0.14% 0.41% 1.04% 263.22% 2024-04-17
VNDARS 0.03421234 0.00013934 -0.41% -1.31% -0.76% 271.34% 2024-04-17
XAFARS 1.41082 0.00282 0.20% -1.54% -0.11% 291.43% 2024-04-17
XOFARS 1.41091 0.00402 0.29% -1.94% -0.57% 286.85% 2024-04-17
XPFARS 7.79043 0.00415 0.05% 0.90% 0.06% 291.99% 2024-04-17
YERARS 3.47214 0.00198 0.06% 0.53% 1.77% 301.10% 2024-04-17
ZARARS 45.68487 0.05539 0.12% -2.50% 1.59% 286.64% 2024-04-17
SOSARS 1.52013 0.00118 0.08% -0.15% 1.34% 296.95% 2024-04-16
SRDARS 25.19872 0.04486 0.18% 1.54% 3.22% 327.30% 2024-04-17
SSPARS 0.55104 0.00043 0.08% 0.03% 3.62% 116.56% 2024-04-16
STDARS 37.77724 0.45161 1.21% -1.49% -0.09% 291.43% 2024-04-17
SVCARS 99.4235 0.0919 0.09% -1.95% 2.00% 302.05% 2024-04-17
SYPARS 0.0668195 0.0000517 0.08% 0.83% 2.56% -21.71% 2024-04-16
SZLARS 45.71172 0.08388 0.18% -2.37% 1.62% 286.85% 2024-04-17
THBARS 23.64996 0.02827 -0.12% -0.64% -0.18% 276.99% 2024-04-17
TJSARS 79.62678 0.14261 0.18% 0.82% 2.06% 301.13% 2024-04-17
TMTARS 248.0040 0.1427 0.06% 0.38% 1.59% 300.03% 2024-04-17
TNDARS 274.8169 0.1555 0.06% -0.97% -0.12% 296.28% 2024-04-17
SCRARS 64.21770 4.10126 6.82% -5.89% 1.80% 302.37% 2024-04-17
SDGARS 1.48137 0.00229 0.15% 2.66% 4.10% 286.93% 2024-04-15
SGDARS 639.6029 0.6270 0.10% 0.09% 0.50% 292.88% 2024-04-18
SLLARS 0.03814329 0.00021061 -0.55% -0.61% 1.55% 280.46% 2024-04-17
TTDARS 128.1174 0.0714 0.06% -1.56% 1.32% 299.90% 2024-04-17
TWDARS 26.83396 0.11540 0.43% -0.76% -0.27% 278.69% 2024-04-17
TZSARS 0.3362701 0.0008438 0.25% 0.33% 0.45% 264.14% 2024-04-17
UAHARS 22.00038 0.03891 0.18% -1.70% 0.65% 271.83% 2024-04-17
UGXARS 0.2280106 0.0013641 0.60% -1.08% 3.84% 293.59% 2024-04-17
AEDARS 236.6943 0.0027 0.00% 0.46% 2.01% 300.64% 2024-04-18
AFNARS 12.10149 0.07222 0.60% -0.57% 0.97% 375.23% 2024-04-17
ALLARS 9.11146 0.02124 -0.23% -1.28% 1.03% 330.22% 2024-04-18
AMDARS 2.19638 0.00309 -0.14% -1.26% 2.86% 291.61% 2024-04-18
AOAARS 1.03090 0.00200 -0.19% -0.80% 0.65% 139.51% 2024-04-18
BDTARS 7.94232 0.01615 0.20% 0.86% 2.08% 288.49% 2024-04-18
BGNARS 474.7811 0.4395 0.09% -0.07% 0.22% 290.04% 2024-04-18
BHDARS 2306.149 0.411 -0.02% 0.46% 1.85% 300.78% 2024-04-18
BIFARS 0.3042475 0.0000414 0.01% 0.88% 1.57% 189.48% 2024-04-18
BIHARS 474.6110 0.2848 0.06% 0.63% 0.20% 289.88% 2024-04-18
AZNARS 511.3236 0.0000 0.00% 0.49% 2.02% 303.73% 2024-04-18
BNDARS 639.6453 0.1005 0.02% -0.41% 0.51% 292.93% 2024-04-18
BOBARS 125.8791 0.2620 0.21% 0.63% 1.21% 298.07% 2024-04-18
BSDARS 871.775 0.128 0.01% 0.86% 2.32% 301.87% 2024-04-18
BTCARS 53465270 175,026 0.33% -11.85% -1.66% 740.71% 2024-04-18
BWPARS 63.02094 0.04458 0.07% -0.43% 0.64% 281.25% 2024-04-18
BYRARS 266.4270 0.0515 0.02% 0.88% 2.13% 209.27% 2024-04-18
CDFARS 0.3123989 0.0001782 0.06% 1.28% 1.31% 203.07% 2024-04-17
CLPARS 0.88878 0.00455 0.51% -1.99% -1.17% 225.31% 2024-04-17
COPARS 0.2233101 0.0000241 -0.01% -1.82% 2.03% 361.69% 2024-04-18
CRCARS 1.73980 0.00024 0.01% 2.32% 2.29% 326.99% 2024-04-18
CUCARS 36.21875 0.02067 0.06% 1.37% 2.51% 307.39% 2024-04-17
CVEARS 8.38621 0.01098 0.13% -0.49% -0.19% 288.40% 2024-04-18
CZKARS 36.71233 0.01246 -0.03% 0.47% -0.11% 261.32% 2024-04-18
DJFARS 4.89551 0.00085 0.02% 0.55% 2.05% 300.68% 2024-04-18
DKKARS 124.4090 0.1083 0.09% -0.15% 0.14% 289.39% 2024-04-18
DOPARS 14.74781 0.00207 0.01% 1.33% 1.73% 270.04% 2024-04-18
GELARS 326.4774 0.6158 -0.19% 0.74% 2.92% 273.99% 2024-04-18
GHSARS 64.5797 0.0485 -0.08% 0.01% -2.37% 245.33% 2024-04-18
GMDARS 12.79214 0.00036 0.00% 0.39% 1.92% 265.61% 2024-04-18
GNFARS 0.1011182 0.0002750 -0.27% 0.54% 0.95% 296.45% 2024-04-18
GTQARS 111.7762 0.0723 -0.06% 0.71% 2.20% 301.39% 2024-04-18
GYDARS 4.15317 0.00004 0.00% 0.46% 1.58% 303.96% 2024-04-18
HKDARS 110.9853 0.0278 -0.03% 0.47% 1.79% 300.62% 2024-04-18
HNLARS 35.21160 0.03353 0.10% 0.56% 1.71% 298.31% 2024-04-18
HTGARS 6.56160 0.01436 -0.22% 0.66% 1.50% 365.81% 2024-04-18
HUFARS 2.35686 0.00381 -0.16% -0.82% 0.39% 267.20% 2024-04-18
FJDARS 382.8940 0.4362 0.11% -0.01% 1.90% 294.72% 2024-04-18
ILSARS 229.7904 0.6351 0.28% -0.56% -1.58% 285.94% 2024-04-18
DZDARS 6.47006 0.02016 0.31% 0.68% 1.85% 303.31% 2024-04-18
EGPARS 17.94648 0.04159 0.23% -1.34% -0.87% 155.22% 2024-04-18
ERNARS 57.94973 0.00027 0.00% 0.46% 2.02% 300.70% 2024-04-18
ETBARS 15.27420 0.04479 -0.29% 0.62% 1.38% 280.62% 2024-04-18
ETHARS 2648909 56,745 2.19% -12.73% -5.27% 515.12% 2024-04-18
IQDARS 0.6640014 0.0013800 -0.21% 0.53% 2.02% 303.35% 2024-04-18
IRRARS 0.02066568 0.00001179 0.06% 0.46% 1.87% 300.11% 2024-04-17
ISKARS 6.16646 0.00369 -0.06% -0.27% -1.00% 286.85% 2024-04-18
JMDARS 5.59949 0.00649 -0.12% 0.35% 0.73% 291.52% 2024-04-18
JODARS 1227.084 0.196 0.02% 0.54% 1.97% 300.94% 2024-04-18
KESARS 6.52687 0.03351 -0.51% -1.94% 2.27% 305.88% 2024-04-18
KGSARS 9.77182 0.00552 0.06% 0.65% 2.66% 294.21% 2024-04-18
KHRARS 0.2151906 0.0003200 -0.15% 0.63% 1.97% 302.35% 2024-04-18
KMFARS 1.87500 0.00107 0.06% -1.70% -0.61% 287.80% 2024-04-17
KYDARS 1047.289 0.598 0.06% 0.52% 1.41% 296.90% 2024-04-17
KZTARS 1.94938 0.01149 0.59% 0.70% 2.85% 305.89% 2024-04-18
LAKARS 0.04090293 0.00006646 -0.16% 0.05% 0.00% 223.75% 2024-04-18
LBPARS 0.0097132 0.0000201 -0.21% 0.56% 2.03% -32.84% 2024-04-18
LKRARS 2.88720 0.00098 0.03% -0.23% 3.15% 323.24% 2024-04-18
LRDARS 4.46915 0.00255 0.06% 1.11% 1.72% 243.51% 2024-04-17
LSLARS 45.54240 0.02596 0.06% -2.73% 1.12% 280.81% 2024-04-18
LTCARS 71394.1 1,732.4 2.49% -16.39% 4.50% 252.00% 2024-04-18
LUNARS 0.0869 0.0001 0.08% -22.72% -27.17% 234.59% 2024-04-16
LNKARS 11843.8023 434.8605 3.81% -21.74% -17.25% 603.61% 2024-04-18
KRWARS 0.6306674 0.0005020 0.08% -0.68% -1.09% 283.50% 2024-04-18
JPYARS 5.62809 0.00337 -0.06% -0.51% -1.48% 247.89% 2024-04-18
INRARS 10.41033 0.01211 0.12% 0.36% 1.29% 293.90% 2024-04-18
IDRARS 0.05368564 0.00023938 0.45% -0.78% -1.17% 267.26% 2024-04-18
DOTARS 5844.2603 125.6380 2.20% -19.10% -21.91% 326.53% 2024-04-18
DAIARS 869.2703 0.1246 0.01% 0.42% 1.92% 299.79% 2024-04-18
CNYARS 119.9153 0.0705 -0.06% 0.49% 1.38% 280.18% 2024-04-18
CHFARS 956.431 1.914 0.20% 0.51% -0.44% 294.69% 2024-04-18
CADARS 631.8513 0.6793 0.11% -0.11% 0.47% 291.09% 2024-04-18
BRLARS 166.0934 1.7652 1.07% -3.79% -2.03% 279.31% 2024-04-17
BCHARS 416245.0285 12,999.9256 3.22% -23.35% 21.06% 1,336.12% 2024-04-18
BNBARS 475301.4709 9,904.9888 2.13% -9.42% 9.56% 579.21% 2024-04-18
ATMARS 7000.1789 4.8021 0.07% -25.03% -30.18% 157.06% 2024-04-18
ALGARS 143.8983 4.5261 -3.05% -27.60% -32.71% 199.06% 2024-04-18
AVXARS 29562.9170 443.0400 1.52% -27.87% -42.95% 542.52% 2024-04-18
UNIARS 6061.2517 86.0267 1.44% -29.89% -40.23% 340.85% 2024-04-18
SOLARS 113990.0562 1,216.5568 -1.06% -23.88% -31.87% 2,016.27% 2024-04-18
SEKARS 79.4627 0.1099 0.14% -3.09% -2.77% 280.02% 2024-04-17
TRYARS 26.74941 0.02948 0.11% -0.26% 1.24% 139.67% 2024-04-17
ZMWARS 34.4186 0.2483 -0.72% -1.57% 3.05% 175.99% 2024-04-17
XRPARS 426.9127 2.8358 -0.66% -20.08% -17.55% 275.71% 2024-04-18
ADAARS 385.5696 0.6208 -0.16% -23.86% -32.00% 299.97% 2024-04-18
XLMARS 93.5396 0.2342 0.25% -16.59% -19.51% 309.14% 2024-04-18
XMRARS 99519.9631 2,277.9114 -2.24% -13.96% -17.28% 181.85% 2024-04-18
USCARS 869.2807 0.0480 0.01% 0.47% 2.03% 300.72% 2024-04-18
USTARS 869.6284 0.3957 0.05% 0.51% 2.08% 300.83% 2024-04-18
NGNARS 0.75908 0.00300 -0.39% 8.77% 40.06% 60.93% 2024-04-18
MXNARS 50.93176 0.28646 -0.56% -3.28% 0.32% 322.35% 2024-04-18
MTCARS 594.0449 13.6292 2.35% -21.84% -25.22% 152.85% 2024-04-18
SARARS 231.7130 0.1132 0.05% 0.50% 1.99% 301.60% 2024-04-17
RUBARS 9.22103 0.02007 0.22% -0.83% -1.03% 249.00% 2024-04-17
PLNARS 213.5908 0.2389 -0.11% -1.98% -0.40% 314.31% 2024-04-18

Exchange Rates