Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDARS 1484.000 0.071 0.00% 0.32% 4.01% 2.26% 20.75% 2026-07-01
EURARS 1691.298 3.838 -0.23% 1.02% 1.89% -0.74% 17.33% 2026-07-01
GBPARS 1965.758 2.432 -0.12% 1.21% 2.37% 0.64% 17.12% 2026-07-01
AUDARS 1022.7797 4.1084 -0.40% 0.19% -0.16% 5.62% 26.44% 2026-07-01
NZDARS 842.3686 0.1385 -0.02% 1.04% -0.50% 0.84% 13.11% 2026-07-01
OMRARS 3855.195 4.837 0.13% 1.47% 3.92% 2.21% 23.15% 2026-06-30
PABARS 1484.013 2.780 0.19% 1.53% 3.98% 2.26% 23.20% 2026-06-30
PENARS 434.1690 0.1844 0.04% 0.55% 3.43% 0.61% 27.69% 2026-06-30
PGKARS 337.8386 0.4356 0.13% 1.39% 3.47% -0.84% 15.75% 2026-06-30
PHPARS 24.12558 0.07994 -0.33% 0.78% 4.55% -2.06% 12.81% 2026-06-30
PKRARS 5.33589 0.00829 0.16% 1.58% 4.11% 3.03% 25.65% 2026-06-30
PYGARS 0.2439150 0.0003373 0.14% 1.73% 3.39% 10.34% 61.52% 2026-06-30
QARARS 405.8037 0.5591 -0.14% 1.23% 3.60% 2.20% 22.78% 2026-06-30
RONARS 323.6004 0.8073 0.25% 1.47% 2.29% -3.24% 15.75% 2026-06-30
RSDARS 14.44292 0.02556 0.18% 1.50% 2.13% -0.57% 19.16% 2026-06-30
NIOARS 40.32133 0.07044 0.18% 1.52% 3.97% 2.24% 23.19% 2026-06-30
NOKARS 149.2759 0.5773 -0.39% -0.62% -2.99% 3.77% 23.05% 2026-07-01
NPRARS 9.80247 0.01049 0.11% 1.60% 4.39% -2.87% 11.67% 2026-06-30
RWFARS 1.01200 0.00092 0.09% 1.45% 3.79% 1.57% 20.69% 2026-06-30
LYDARS 230.5462 0.0723 0.03% 1.16% 2.60% -13.96% 3.22% 2026-06-30
MADARS 157.7440 0.1868 -0.12% 0.84% 1.57% -0.94% 17.77% 2026-06-30
MDLARS 84.41652 0.11187 0.13% 0.41% 2.37% -2.63% 17.25% 2026-06-30
MGAARS 0.3496076 0.0014918 0.43% 1.52% 3.06% 10.57% 26.81% 2026-06-30
MKDARS 27.41581 0.00173 -0.01% 1.20% 1.81% -1.02% 19.45% 2026-06-30
MMKARS 0.7080862 0.0006148 0.09% 1.43% 3.88% 2.15% 23.08% 2026-06-30
MNTARS 0.4137622 0.0002410 0.06% 1.32% 3.70% 1.50% 23.11% 2026-06-30
MOPARS 183.4323 0.0638 0.03% 1.37% 3.80% 1.41% 23.21% 2026-06-30
MURARS 31.43187 0.07639 0.24% 2.82% 4.28% 0.17% 17.61% 2026-06-30
MVRARS 95.94114 0.13048 0.14% 1.48% 3.93% 2.21% 23.14% 2026-06-30
MWKARS 0.85549 0.00110 0.13% 1.47% 3.92% 2.20% 23.13% 2026-06-30
MYRARS 363.1734 0.6676 -0.18% 3.11% 0.90% 1.55% 26.99% 2026-06-30
MZNARS 23.20131 0.08851 -0.38% 0.97% 3.34% 1.71% 23.10% 2026-06-30
NADARS 90.53742 0.33660 0.37% 1.59% 3.50% 3.28% 33.07% 2026-06-30
URYARS 36.95792 0.05626 0.15% 1.43% 3.84% -0.54% 22.59% 2026-06-30
UZSARS 0.12356755 0.00069466 0.57% 1.37% 3.87% 2.21% 30.23% 2026-06-30
VNDARS 0.05639293 0.00005087 0.09% 1.55% 4.01% 2.20% 22.29% 2026-06-30
XAFARS 2.57883 0.02443 0.96% 2.29% 1.84% -0.80% 21.36% 2026-06-30
YERARS 6.21974 0.01237 0.20% 1.54% 3.94% 2.15% 25.06% 2026-06-30
ZARARS 90.54066 0.31676 0.35% 1.64% 3.46% 3.33% 33.38% 2026-06-30
XOFARS 2.58337 0.00058 0.02% 1.23% 2.03% -0.49% 19.94% 2026-06-30
XPFARS 14.20948 0.04855 0.34% 1.65% 2.29% -0.39% 19.58% 2026-06-30
SOSARS 2.59565 0.00381 0.15% 1.49% 3.94% 2.04% 23.15% 2026-06-30
SRDARS 39.61886 0.04788 0.12% 1.32% 3.02% 4.57% 23.54% 2026-06-30
SSPARS 0.32097 0.00166 0.52% 2.74% 4.96% -0.77% 21.08% 2026-06-29
STDARS 68.46141 0.11239 0.16% 1.44% 2.07% -0.60% 19.33% 2026-06-30
SVCARS 169.5230 0.3321 0.20% 1.54% 3.94% 2.27% 23.21% 2026-06-30
SYPARS 12.8462338 0.0217074 0.17% 1.53% 3.96% -2.10% 38.70% 2026-06-30
SZLARS 90.65603 0.43982 0.49% 1.68% 3.74% 3.56% 33.59% 2026-06-30
THBARS 44.63286 0.11128 0.25% 0.65% 2.01% -3.12% 20.17% 2026-06-30
TJSARS 160.53557 0.74778 0.47% 1.93% 3.82% 2.16% 31.94% 2026-06-30
TMTARS 422.7208 0.4886 -0.12% 1.14% 4.76% 1.93% 24.53% 2026-06-30
TNDARS 500.5195 2.4800 -0.49% 0.74% 1.93% -0.49% 19.88% 2026-06-30
SCRARS 109.56580 2.82797 2.65% 10.37% 3.94% 15.05% 28.23% 2026-06-30
SDGARS 2.47069 0.00288 0.12% 1.45% 3.90% 2.16% 23.17% 2026-06-30
SGDARS 1144.9148 2.0780 -0.18% 0.92% 2.58% 1.47% 19.33% 2026-07-01
SLLARS 0.06147752 0.00010471 0.17% 1.52% 4.02% -1.87% 14.55% 2026-06-30
TTDARS 218.5857 0.3626 0.17% 1.55% 3.88% 2.38% 22.81% 2026-06-30
TWDARS 46.65891 0.17486 0.38% 1.05% 2.34% 0.79% 13.09% 2026-06-30
TZSARS 0.5652918 0.0010127 0.18% 1.76% 3.38% -4.18% 22.96% 2026-06-30
UAHARS 33.10579 0.15289 0.46% 2.04% 2.88% -3.39% 15.02% 2026-06-30
UGXARS 0.4047865 0.0000314 -0.01% 1.14% 6.94% 1.06% 20.81% 2026-06-30
AEDARS 404.0817 0.0111 0.00% 0.90% 4.00% 2.26% 21.55% 2026-07-01
AFNARS 23.36976 0.56947 2.50% 2.84% 4.63% 6.39% 34.17% 2026-07-01
ALLARS 17.98134 0.02158 -0.12% 1.38% 3.38% 1.94% 22.17% 2026-07-01
AMDARS 4.34486 0.31085 7.71% 8.72% 12.14% 14.17% 37.11% 2026-07-01
AOAARS 1.61435 0.00005 0.00% 0.89% 4.03% 2.23% 22.06% 2026-07-01
BDTARS 12.04603 0.01816 0.15% 0.61% 3.61% 1.51% 21.07% 2026-06-30
BHDARS 3937.357 0.830 0.02% 0.91% 4.00% 2.27% 21.58% 2026-07-01
BIFARS 0.4988202 0.0000272 -0.01% 1.14% 4.09% 1.69% 21.69% 2026-07-01
AZNARS 872.9412 0.0418 0.00% 0.89% 3.98% 2.26% 21.54% 2026-07-01
BNDARS 1144.8044 1.9047 -0.17% 0.90% 2.57% 1.45% 19.33% 2026-07-01
BOBARS 214.4395 0.4422 0.21% 1.10% 4.05% 2.33% 21.62% 2026-07-01
BSDARS 1484.891 0.820 0.06% 0.95% 4.04% 2.32% 21.61% 2026-07-01
BTCARS 87411617 513,992 0.59% -5.16% -14.13% -31.16% -32.28% 2026-07-01
BWPARS 109.29529 0.23517 0.22% 1.42% 3.10% 5.71% 21.06% 2026-06-30
BYRARS 510.1143 1.7322 -0.34% -2.20% -1.26% 3.26% 38.59% 2026-06-30
CDFARS 0.6402680 0.0000118 0.00% 0.62% 2.99% 0.70% 54.73% 2026-06-30
CLPARS 1.60571 0.00083 -0.05% -0.42% 0.40% -0.40% 24.19% 2026-06-30
COPARS 0.4291691 0.0007008 -0.16% 1.16% 7.17% 11.49% 45.71% 2026-06-30
CRCARS 3.24852 0.00006 0.00% 0.82% 3.62% 11.36% 36.14% 2026-06-30
CUCARS 61.71803 0.15506 0.25% 1.34% 3.79% 2.07% 22.97% 2026-06-29
CVEARS 15.27496 0.02565 -0.17% 1.11% 1.75% -0.64% 19.24% 2026-06-30
CZKARS 69.63455 0.13028 -0.19% 0.84% 1.82% -1.27% 21.26% 2026-06-30
DJFARS 8.31789 0.00010 0.00% 1.34% 3.79% 2.07% 22.97% 2026-06-30
DKKARS 225.9002 0.4530 -0.20% 1.08% 1.70% -0.97% 18.71% 2026-06-30
DOPARS 24.84110 0.07132 0.29% -0.79% 1.40% 7.99% 22.62% 2026-06-30
GELARS 561.7217 0.2232 0.04% 1.73% 4.65% 4.35% 26.89% 2026-06-30
GHSARS 130.7944 0.3845 -0.29% 0.39% 7.77% -5.33% 12.39% 2026-06-30
GMDARS 19.94318 0.00608 -0.03% 1.24% 3.68% 1.47% 20.41% 2026-06-30
GNFARS 0.1689659 0.0000008 0.00% 1.30% 3.78% 1.86% 21.56% 2026-06-30
GTQARS 194.1644 0.0062 0.00% 1.35% 3.73% 2.62% 23.96% 2026-06-30
GYDARS 7.09722 0.00021 0.00% 1.54% 5.03% 2.36% 24.98% 2026-06-30
HKDARS 189.1926 0.0324 -0.02% 0.85% 3.90% 1.46% 21.60% 2026-07-01
HNLARS 55.35367 0.00048 0.00% 1.33% 3.21% 0.55% 20.10% 2026-06-30
HTGARS 11.32618 0.00256 -0.02% 1.22% 3.88% 2.14% 23.27% 2026-06-30
HUFARS 4.72278 0.05662 -1.18% -0.42% 1.17% 6.54% 32.79% 2026-06-30
FJDARS 658.8044 0.1274 0.02% 1.51% 1.43% 3.23% 22.17% 2026-06-30
ILSARS 496.6020 0.5012 0.10% 0.91% -1.87% 9.06% 38.98% 2026-06-30
DZDARS 11.12224 0.00665 -0.06% 1.61% 3.27% -0.70% 19.69% 2026-06-30
EGPARS 30.08836 0.01800 -0.06% 2.39% 9.67% -1.10% 23.90% 2026-06-30
ERNARS 98.74885 0.24810 0.25% 1.34% 3.79% 2.07% 22.97% 2026-06-29
ETBARS 9.25166 0.08287 -0.89% 1.22% 2.63% -0.94% 5.83% 2026-06-30
ETHARS 2345318 16,054 0.69% -4.27% -17.95% -45.53% -20.17% 2026-07-01
IQDARS 1.1275604 0.0031085 -0.27% 1.06% 3.50% 1.78% 22.63% 2026-06-30
IRRARS 0.00107702 0.00000196 0.18% 1.24% 2.31% -96.88% -96.18% 2026-06-29
ISKARS 11.73839 0.01183 -0.10% 1.19% 1.53% 1.36% 17.57% 2026-06-30
JMDARS 9.40614 0.00507 0.05% 1.30% 3.75% 3.00% 25.42% 2026-06-30
JODARS 2090.987 1.801 0.09% 1.43% 3.88% 2.15% 23.08% 2026-06-30
KESARS 11.45207 0.01398 0.12% 1.39% 3.87% 1.80% 22.88% 2026-06-30
KGSARS 16.95815 0.02009 0.12% 1.46% 3.91% 2.18% 23.09% 2026-06-30
KHRARS 0.3683480 0.0004312 0.12% 1.41% 3.86% 1.75% 22.69% 2026-06-30
KMFARS 3.43280 0.00640 0.19% 1.21% 1.84% -0.63% 19.41% 2026-06-30
KYDARS 1790.009 4.497 0.25% 1.26% 4.88% 2.52% 25.25% 2026-06-29
KZTARS 3.09411 0.04282 1.40% 3.16% 6.58% 8.18% 33.47% 2026-06-30
LAKARS 0.06610508 0.00006264 0.09% 0.16% 1.53% -1.52% 18.27% 2026-06-30
LBPARS 0.0165563 0.0000155 0.09% 1.44% 3.88% 2.16% 23.15% 2026-06-30
LKRARS 4.41251 0.00736 0.17% 0.98% 2.32% -5.78% 9.84% 2026-06-30
LRDARS 8.15611 0.00424 0.05% 1.59% 4.35% -0.47% 35.42% 2026-06-30
LSLARS 90.39141 0.13782 0.15% 1.43% 3.33% 3.10% 32.86% 2026-06-30
LTCARS 62769.8 572.4 0.92% 1.29% -13.33% -43.67% -38.26% 2026-07-01
LUNARS 0.103 0.015 16.53% 1.00% -18.63% 42.53% 45.10% 2026-06-26
LNKARS 10742.7 74.3 0.70% -4.27% -16.73% -39.25% -31.79% 2026-07-01
KRWARS 0.9568853 0.0044797 -0.47% 0.70% 1.50% -5.01% 7.46% 2026-06-30
JPYARS 9.11885 0.00999 -0.11% 0.15% 2.01% -1.51% 7.07% 2026-07-01
INRARS 15.60095 0.05137 -0.33% 0.95% 4.10% -3.39% 11.00% 2026-06-30
IDRARS 0.08239974 0.00058249 -0.70% 0.56% 2.92% -5.21% 10.54% 2026-06-30
DOTARS 1243.0 23.9 1.96% -7.05% -24.66% -52.07% -68.99% 2026-07-01
DAIARS 1482.85 0.20 0.01% 0.94% 3.98% 2.21% 21.44% 2026-07-01
CNYARS 218.2728 0.2477 -0.11% 0.83% 3.47% 4.93% 28.01% 2026-07-01
CHFARS 1832.771 3.178 -0.17% 0.88% 1.02% 0.13% 18.68% 2026-07-01
CADARS 1043.4021 1.9686 -0.19% 0.80% 1.19% -1.35% 16.60% 2026-07-01
BRLARS 287.5877 0.9436 0.33% 1.64% 1.55% 9.32% 28.55% 2026-07-01
BCHARS 303242.6 6,888.5 2.32% 7.86% -20.97% -65.10% -51.61% 2026-07-01
BNBARS 812202.6 1,291.3 0.16% -2.66% -12.37% -35.30% 0.30% 2026-07-01
ATMARS 2235.8 5.0 -0.22% -8.32% -13.93% -20.08% -56.39% 2026-07-01
ALGARS 123.16 0.97 0.80% -7.01% -22.47% -23.36% -45.21% 2026-07-01
AVXARS 9874.9 183.9 1.90% 3.58% -15.28% -44.68% -56.62% 2026-07-01
UNIARS 4105.8 14.8 -0.36% -4.42% -3.43% -49.69% -49.13% 2026-07-01
SOLARS 111579.5 2,430.0 2.23% 8.90% -3.59% -38.21% -37.80% 2026-07-01
SEKARS 152.9782 0.4940 0.32% 0.67% -0.21% -2.83% 20.05% 2026-06-30
TRYARS 31.81368 0.04427 0.14% 1.13% 2.30% -5.85% 5.07% 2026-06-30
XRPARS 1552.6900 11.6010 0.75% -4.84% -15.99% -41.84% -41.44% 2026-07-01
ADAARS 222.71 8.64 4.04% 2.05% -26.65% -53.89% -68.98% 2026-07-01
ZIGARS 55.44 0.24 0.44% 1.52% 4.30% -1.03% 24.02% 2026-06-30
ZMWARS 82.43 0.61 0.75% 0.00% 5.54% 25.67% 64.95% 2026-06-30
XLMARS 299.72 19.38 6.91% 4.51% -13.27% 2.90% 8.81% 2026-07-01
XMRARS 452293.9 1,967.4 0.44% -3.60% -7.93% -28.11% 18.80% 2026-07-01
USCARS 1483.71 0.31 0.02% 0.90% 3.99% 2.28% 21.51% 2026-07-01
USTARS 1482.18 0.41 0.03% 0.89% 3.99% 2.29% 21.38% 2026-07-01
NGNARS 1.07642 0.00482 0.45% 0.67% 3.35% 7.23% 37.39% 2026-06-30
MXNARS 84.65839 0.20410 -0.24% 1.04% 3.02% 5.12% 29.93% 2026-07-01
MTCARS 103.09 1.73 -1.65% -10.83% -23.24% -29.32% -54.72% 2026-06-30
SARARS 394.7999 0.5982 0.15% 1.41% 3.81% 2.04% 22.93% 2026-06-30
RUBARS 18.83921 0.39758 -2.07% -4.30% -5.01% 2.23% 22.31% 2026-06-30
PLNARS 394.1510 0.3500 -0.09% 0.83% 0.59% -2.40% 17.79% 2026-06-30