Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDARS 1391.744 9.226 0.67% 1.09% -0.16% -4.10% 29.74% 2026-04-01
EURARS 1613.482 16.245 1.02% 1.39% -0.97% -5.30% 38.59% 2026-04-01
GBPARS 1852.799 24.613 1.35% 0.69% -0.87% -5.15% 32.83% 2026-04-01
AUDARS 964.1572 10.2059 1.07% 0.80% -2.49% -0.44% 42.68% 2026-04-01
NZDARS 801.4389 6.7675 0.85% 0.26% -3.23% -4.06% 30.27% 2026-04-01
OMRARS 3600.696 7.313 0.20% -0.86% -0.59% -4.53% 29.23% 2026-04-01
PABARS 1385.687 3.168 0.23% -0.84% -0.59% -4.52% 29.18% 2026-04-01
PENARS 398.5633 3.5581 0.90% -1.36% -4.07% -7.64% 36.33% 2026-04-01
PGKARS 320.6329 1.0124 0.32% -0.89% -0.98% -5.89% 17.54% 2026-04-01
PHPARS 23.12548 0.30563 1.34% -0.67% -3.39% -6.12% 23.44% 2026-04-01
PKRARS 4.97850 0.02750 0.56% -0.58% -0.16% -3.87% 30.03% 2026-04-01
PYGARS 0.2138850 0.0010314 0.48% -0.42% -0.95% -3.25% 59.47% 2026-04-01
QARARS 380.9668 1.5086 0.40% -0.40% -0.11% -4.05% 29.43% 2026-04-01
RONARS 316.8659 3.5615 1.14% -0.47% -0.90% -5.25% 36.24% 2026-04-01
RSDARS 13.75204 0.15207 1.12% -0.42% -0.94% -5.32% 39.20% 2026-04-01
NIOARS 37.67522 0.10679 0.28% -0.79% -0.54% -4.47% 28.54% 2026-04-01
NOKARS 143.3320 0.7891 0.55% 0.93% -1.47% -0.36% 39.01% 2026-04-01
NPRARS 9.33684 0.22545 2.47% 0.35% -1.97% -7.48% 19.03% 2026-04-01
RWFARS 0.95117 0.00453 0.48% -0.62% -0.52% -4.53% 24.26% 2026-04-01
LYDARS 216.9889 1.1694 0.54% -1.04% -1.28% -19.02% -2.64% 2026-04-01
MADARS 148.9413 0.8963 0.61% -0.41% -1.40% -6.47% 33.83% 2026-04-01
MDLARS 78.97470 0.42254 0.54% -1.56% -3.06% -8.90% 31.18% 2026-04-01
MGAARS 0.3276333 0.0030447 -0.92% -2.10% -1.51% 3.62% 41.65% 2026-04-01
MKDARS 26.10538 0.39607 1.54% -0.78% -1.37% -5.75% 37.52% 2026-04-01
MMKARS 0.6603229 0.0075257 -1.13% -1.07% -0.82% -4.74% 28.88% 2026-03-31
MNTARS 0.3880313 0.0009882 0.26% -0.87% -0.62% -4.81% 25.95% 2026-04-01
MOPARS 171.6097 0.5166 0.30% -0.96% -0.77% -5.13% 28.23% 2026-04-01
MURARS 29.62095 0.26812 0.91% -1.44% -0.63% -5.60% 25.58% 2026-04-01
MVRARS 89.64801 0.22252 0.25% -0.82% -0.57% -4.50% 28.87% 2026-04-01
MWKARS 0.79953 0.00208 0.26% -0.81% -0.56% -4.49% 27.98% 2026-04-01
MYRARS 344.2418 2.7950 0.82% -2.54% -3.03% -3.74% 42.40% 2026-04-01
MZNARS 21.69820 0.03951 -0.18% -1.23% -1.00% -4.88% 27.98% 2026-04-01
NADARS 82.45746 0.52026 0.63% -0.20% -4.75% -5.93% 41.93% 2026-04-01
URYARS 34.24754 0.23307 0.69% -0.78% -5.62% -7.84% 34.38% 2026-04-01
UZSARS 0.11336099 0.00120285 -1.05% -1.02% -0.86% -6.23% 36.27% 2026-03-31
VNDARS 0.05249093 0.00058460 -1.10% -1.04% -1.47% -4.87% 25.05% 2026-03-31
XAFARS 2.41616 0.00066 0.03% -0.54% -0.63% -7.06% 36.35% 2026-03-31
YERARS 5.79308 0.07045 -1.20% -1.12% -0.87% -4.86% 32.61% 2026-03-31
ZARARS 81.71804 0.32931 0.40% -1.93% -5.68% -6.74% 39.38% 2026-03-31
XOFARS 2.42308 0.02323 -0.95% -1.42% -2.66% -6.67% 36.38% 2026-03-31
XPFARS 13.28688 0.12454 -0.93% -2.14% -2.57% -6.86% 36.20% 2026-03-31
SOSARS 2.43591 0.01680 0.69% -0.38% -0.31% -4.24% 28.98% 2026-04-01
SRDARS 37.24420 0.29754 0.81% 0.07% -0.70% -1.70% 26.48% 2026-04-01
STDARS 65.12381 0.46941 0.73% -0.62% -1.09% -5.45% 37.80% 2026-04-01
SVCARS 159.0931 1.1722 0.74% -0.34% -0.09% -4.03% 29.63% 2026-04-01
SYPARS 12.0476974 0.0778437 0.65% -0.43% -0.18% -8.18% 14,505.95% 2026-04-01
SZLARS 82.90013 1.31398 1.61% 0.74% -4.13% -5.30% 42.63% 2026-04-01
THBARS 42.59745 0.20193 0.48% -0.63% -4.08% -7.54% 35.69% 2026-04-01
TJSARS 145.57204 1.63470 1.14% -0.05% -0.58% -7.37% 47.24% 2026-04-01
TMTARS 396.5014 1.4963 0.38% -0.73% -0.46% -4.39% 29.17% 2026-04-01
TNDARS 474.2091 1.9570 0.41% -1.60% -1.84% -5.72% 37.04% 2026-04-01
SCRARS 100.06155 7.54643 8.16% 8.07% 7.03% 5.07% 34.02% 2026-04-01
SDGARS 2.31570 0.01235 0.54% -0.54% -0.30% -4.25% 29.26% 2026-04-01
SGDARS 1084.0019 10.1097 0.94% 0.90% -0.92% -3.93% 35.95% 2026-04-01
SLLARS 0.05773904 0.00038375 0.67% -0.49% -0.80% -7.83% 22.41% 2026-04-01
TTDARS 205.0878 1.3959 0.69% -0.29% -0.32% -3.95% 28.94% 2026-04-01
TWDARS 43.46189 0.19398 0.45% -0.68% -1.59% -6.12% 34.64% 2026-04-01
TZSARS 0.5373575 0.0045953 0.86% -1.18% -1.70% -8.91% 30.99% 2026-04-01
UAHARS 31.81151 0.28316 0.90% -0.18% -1.07% -7.17% 22.92% 2026-04-01
UGXARS 0.3736918 0.0062832 1.71% -0.05% -2.58% -6.71% 27.36% 2026-04-01
AEDARS 376.4171 0.0476 0.01% -1.06% -0.82% -4.74% 28.89% 2026-04-01
AFNARS 21.60632 0.38903 1.83% -0.68% -1.87% -1.63% 44.13% 2026-04-01
ALLARS 16.70125 0.09044 0.54% -1.21% -1.52% -5.32% 42.41% 2026-04-01
AMDARS 3.66555 0.00005 0.00% -1.03% -0.90% -3.68% 33.30% 2026-04-01
AOAARS 1.50459 0.00006 0.00% -1.07% -0.83% -4.72% 27.92% 2026-04-01
BDTARS 11.23737 0.03010 -0.27% -1.33% -1.49% -5.30% 26.76% 2026-04-01
BHDARS 3667.283 5.759 0.16% -0.91% -0.72% -4.74% 28.86% 2026-04-01
BIFARS 0.4654833 0.0001801 0.04% -1.07% -0.92% -5.11% 27.10% 2026-04-01
AZNARS 813.2388 0.0071 0.00% -1.07% -0.82% -4.74% 28.50% 2026-04-01
BNDARS 1077.8228 2.7699 0.26% -1.43% -1.54% -4.49% 35.01% 2026-04-01
BOBARS 200.1784 0.5368 0.27% -0.80% -0.41% -4.48% 27.83% 2026-04-01
BSDARS 1383.281 0.763 0.06% -1.02% -0.77% -4.68% 28.95% 2026-04-01
BTCARS 94691336 344,153 0.36% -3.55% -1.24% -25.43% 6.99% 2026-04-01
BWPARS 101.38889 0.46116 0.46% 3.44% -3.38% -1.94% 28.77% 2026-04-01
BYRARS 465.1104 0.2265 0.05% -1.47% -3.27% -5.85% 41.61% 2026-04-01
CDFARS 0.5971665 0.0000336 -0.01% -0.84% -2.43% -6.08% 61.80% 2026-04-01
CLPARS 1.49202 0.00000 0.00% -2.08% -5.47% -7.45% 31.65% 2026-04-01
COPARS 0.3753191 0.0000123 0.00% -0.48% 1.25% -2.50% 45.19% 2026-04-01
CRCARS 2.97362 0.00148 0.05% -0.72% 0.26% 1.94% 37.73% 2026-04-01
CUCARS 57.60368 0.00125 0.00% -1.07% -0.82% -4.74% 28.88% 2026-04-01
CVEARS 14.43412 0.01464 0.10% -1.47% -2.18% -6.11% 38.02% 2026-04-01
CZKARS 65.42879 0.34814 0.53% -1.41% -2.56% -7.23% 40.98% 2026-04-01
DJFARS 7.76350 0.00003 0.00% -1.07% -0.82% -4.74% 28.53% 2026-04-01
DKKARS 214.6100 0.8180 0.38% -1.14% -1.59% -5.92% 38.31% 2026-04-01
DOPARS 23.00293 0.02606 0.11% -0.76% -1.50% 0.00% 34.88% 2026-04-01
GELARS 513.3938 5.6776 -1.09% -0.05% -0.19% -4.63% 30.61% 2026-03-31
GHSARS 125.7035 0.2973 -0.24% -1.66% -3.58% -9.02% 81.75% 2026-04-01
GMDARS 18.63223 0.00008 0.00% -1.10% -0.86% -5.20% 25.49% 2026-04-01
GNFARS 0.1575934 0.0000483 -0.03% -1.16% -0.85% -5.00% 26.43% 2026-04-01
GTQARS 180.7098 0.0116 -0.01% -1.04% -0.58% -4.49% 29.80% 2026-04-01
GYDARS 6.60208 0.00020 0.00% -1.07% -0.87% -4.78% 29.00% 2026-04-01
HKDARS 177.5654 1.2144 0.69% 0.83% -0.37% -4.78% 28.82% 2026-04-01
HNLARS 52.04216 0.00068 0.00% -1.39% -1.19% -5.46% 24.06% 2026-04-01
HTGARS 10.53416 0.00149 0.01% -1.10% -0.97% -5.01% 28.15% 2026-04-01
HUFARS 4.19473 0.03746 0.90% 0.91% -2.22% -5.37% 45.66% 2026-04-01
FJDARS 612.2352 0.0132 0.00% -2.75% -3.32% -4.06% 31.93% 2026-04-01
ILSARS 441.2556 1.6283 0.37% -1.35% -2.44% -3.10% 52.03% 2026-04-01
DZDARS 10.42372 0.02189 0.21% -1.08% -2.45% -6.94% 29.80% 2026-04-01
EGPARS 25.83180 0.47845 1.89% -2.81% -8.79% -15.10% 21.66% 2026-04-01
ERNARS 92.16627 0.00160 0.00% -1.07% -0.82% -4.74% 28.88% 2026-04-01
ETBARS 8.85576 0.06168 0.70% -0.06% -0.56% -5.18% 7.11% 2026-04-01
ETHARS 2963794 54,631 1.88% -0.72% 4.87% -31.17% 53.90% 2026-04-01
IQDARS 1.0554194 0.0000621 0.01% -1.06% -0.82% -4.73% 28.79% 2026-04-01
IRRARS 0.00105093 0.00001143 -1.08% -1.16% -0.87% -96.95% -95.89% 2026-03-31
ISKARS 11.11127 0.02729 -0.25% -1.50% -2.01% -4.05% 37.94% 2026-04-01
JMDARS 8.71836 0.02290 -0.26% -1.73% -2.30% -4.53% 27.30% 2026-04-01
JODARS 1944.338 5.617 -0.29% -1.36% -1.11% -5.01% 28.45% 2026-04-01
KESARS 10.59963 0.03921 -0.37% -1.66% -1.81% -5.78% 27.47% 2026-04-01
KGSARS 15.76323 0.04601 -0.29% -1.36% -1.12% -5.02% 27.35% 2026-04-01
KHRARS 0.3446254 0.0001155 0.03% -1.11% -0.91% -4.80% 28.31% 2026-04-01
KMFARS 3.21704 0.00870 -0.27% -2.07% -2.72% -6.87% 36.77% 2026-04-01
KYDARS 1663.300 18.957 -1.13% -1.07% -0.82% -4.74% 28.89% 2026-03-31
KZTARS 2.90563 0.01581 0.55% 0.15% 4.04% 1.59% 36.33% 2026-04-01
LAKARS 0.06270426 0.00002626 -0.04% -3.26% -3.70% -6.59% 25.82% 2026-04-01
LBPARS 0.0154439 0.0000054 0.04% -1.04% -0.79% -4.70% 28.85% 2026-04-01
LKRARS 4.38750 0.00301 0.07% -1.50% -2.56% -6.32% 21.16% 2026-04-01
LRDARS 7.55407 0.08686 -1.14% -1.19% -2.20% -7.82% 40.79% 2026-04-01
LSLARS 82.45435 0.43646 0.53% 0.13% -4.82% -5.95% 41.89% 2026-04-01
LTCARS 75416.3 884.7 1.19% -3.29% -0.86% -32.32% -13.97% 2026-04-01
LUNARS 0.057 0.000 0.58% -18.92% 33.25% -21.96% -24.04% 2026-03-06
LNKARS 12512.0 385.3 3.18% -3.04% 0.28% -29.24% -9.67% 2026-04-01
KRWARS 0.9131973 0.0043403 -0.47% -2.25% -4.75% -9.35% 25.22% 2026-04-01
JPYARS 8.76811 0.05772 0.66% 1.56% -1.00% -5.29% 22.01% 2026-04-01
INRARS 14.79104 0.00235 0.02% -0.48% -2.82% -8.40% 18.01% 2026-04-01
IDRARS 0.08168355 0.00011425 0.14% -1.25% -1.19% -6.04% 27.44% 2026-04-01
DOTARS 1760.6 29.5 1.71% -6.04% -16.27% -32.11% -58.65% 2026-04-01
DAIARS 1392.45 10.86 0.79% 1.16% -0.12% -4.02% 29.94% 2026-04-01
CNYARS 202.3712 1.7027 0.85% 1.45% 0.19% -2.71% 37.64% 2026-04-01
CHFARS 1753.700 25.530 1.48% 0.85% -1.96% -4.19% 44.19% 2026-04-01
CADARS 1002.1466 8.6728 0.87% 0.53% -1.68% -5.25% 33.02% 2026-04-01
BRLARS 266.9749 0.8553 0.32% -0.01% -0.95% 1.49% 41.44% 2026-04-01
BCHARS 637510.4 6,839.8 -1.06% -2.16% 2.69% -26.63% 102.74% 2026-04-01
BNBARS 854685.3 1,298.4 0.15% -4.18% -3.78% -31.91% 34.83% 2026-04-01
ATMARS 2368.7 10.3 0.44% -2.55% -8.03% -15.33% -47.73% 2026-04-01
ALGARS 147.99 19.75 15.40% 23.30% 20.29% -7.90% -21.17% 2026-04-01
AVXARS 12710.6 392.4 3.19% -4.53% -0.67% -28.79% -34.17% 2026-04-01
UNIARS 5010.2 117.8 2.41% -1.73% -8.42% -38.60% -19.93% 2026-04-01
SOLARS 117216.5 2,350.3 2.05% -7.14% -2.88% -35.09% -6.99% 2026-04-01
SEKARS 147.7093 1.7202 1.18% -1.65% -2.92% -6.18% 37.90% 2026-04-01
TRYARS 31.29110 0.18924 0.61% -0.72% -1.35% -7.39% 10.67% 2026-04-01
XRPARS 1877.9403 25.7393 1.39% -5.05% -3.02% -29.65% -18.12% 2026-04-01
ADAARS 346.36 12.61 3.78% -7.01% -10.26% -28.28% -49.60% 2026-04-01
ZIGARS 54.60 0.57 -1.03% -1.12% 0.89% -2.53% 36.18% 2026-03-31
ZMWARS 72.33 0.55 -0.76% 1.67% -0.89% 10.27% 90.35% 2026-03-31
XLMARS 237.96 6.74 2.91% -1.94% 9.71% -18.30% -18.52% 2026-04-01
XMRARS 467651.0 6,913.0 1.50% -1.47% -3.21% -25.67% 100.61% 2026-04-01
USCARS 1391.51 9.46 0.68% 1.09% -0.17% -4.07% 29.73% 2026-04-01
USTARS 1391.51 10.32 0.75% 1.11% -0.17% -3.97% 29.75% 2026-04-01
NGNARS 1.00329 0.00561 0.56% -0.97% -1.36% -0.06% 44.23% 2026-04-01
MXNARS 78.02922 0.96298 1.25% 0.70% -3.08% -3.11% 46.99% 2026-04-01
MTCARS 130.84 4.89 3.89% -2.47% -7.52% -10.29% -39.07% 2026-04-01
SARARS 370.8014 2.4393 0.66% -0.40% -0.17% -4.16% 29.67% 2026-04-01
RUBARS 17.26949 0.26435 1.55% -0.52% -4.02% -6.29% 36.03% 2026-04-01
PLNARS 376.5503 4.3754 1.18% -0.85% -2.03% -6.76% 36.13% 2026-04-01