DOPARS - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

1.3853

Mudança Diária:

0 0%

Anual:

20.99%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
ARSEUR	0.0104		-0.00001	-0.12%	-31.37%	2020-11-25
ARSUSD	0.0124		-0.00002	-0.12%	-25.94%	2020-11-25
ARSAUD	0.0169		0.00002	0.14%	-31.57%	2020-11-25
ARSCAD	0.0161		0.00001	0.06%	-27.35%	2020-11-25
ARSCHF	0.0113		-0.00001	-0.13%	-32.36%	2020-11-25
ARSGBP	0.0093		0.000005	0.05%	-28.58%	2020-11-25
ARSJPY	1.2928		-0.0024	-0.19%	-29.09%	2020-11-25
ARSNZD	0.0177		-0.00003	-0.19%	-31.81%	2020-11-25
DOPEUR	0.0145		0.0001	0.35%	-16.57%	2020-11-25
DOPUSD	0.0172		0.0001	0.41%	-9.91%	2020-11-25
ARSBRL	0.0666		0	0%	-5.87%	2020-11-25
ARSCNY	0.0814		-0.0001	-0.14%	-30.60%	2020-11-25
DOPAUD	0.0235		0.0001	0.61%	-16.81%	2020-11-25
DOPCAD	0.0224		0.0001	0.52%	-11.70%	2020-11-25
DOPCHF	0.0157		0.0001	0.37%	-17.76%	2020-11-25
DOPGBP	0.0129		0.0001	0.47%	-13.23%	2020-11-25
DOPJPY	1.7942		-0.0001	-0.005%	-14.06%	2020-11-25
DOPNZD	0.0247		0.0001	0.28%	-17.11%	2020-11-25
DOPBRL	0.0924		0.0002	0.17%	14.09%	2020-11-25
DOPCNY	0.1133		0.0004	0.36%	-15.61%	2020-11-25
DOPARS	1.3853		0	0%	20.99%	2020-11-25

	Atual	Chg	%Chg
EURUSD	1.19060	0.0011	0.09%
GBPUSD	1.33752	0.0015	0.11%
AUDUSD	0.73569	0.0007	-0.10%
NZDUSD	0.70047	0.0029	0.42%
USDJPY	104.41	0.0930	-0.09%
USDCNY	6.57362	0.0010	-0.02%
USDCHF	0.90915	0.0020	-0.22%
USDCAD	1.29970	0.0001	0.00%
USDMXN	20.0136	0.0124	-0.06%
USDINR	73.8709	0.2071	-0.28%
USDBRL	5.3299	0.0437	-0.81%
USDRUB	75.7750	0.2689	0.36%
DXY	92.041	0.1849	-0.20%
BTCUSD	19,019.55	141	-0.74%
[+]

	Atual	Chg	%Chg
Dow Jones	29,872	174	-0.58%
S&P 500	3,627	8	-0.23%
NASDAQ 100	12,107	27	0.23%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,389	43	-0.67%
DAX	13,291	1	-0.01%
CAC 40	5,570	12	0.21%
FTSE MIB	22,316	171	0.77%
IBEX 35	8,165	22	0.27%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,135	39	1.25%
TSX	17,271	3	-0.02%
[+]

	Atual	Chg	%Chg
Apple	116.08	0.91	0.79%
Tesla	563.04	7.78	1.40%
Microsoft	212.77	1.09	-0.51%
Amazon	3,169.04	51.84	1.66%
Alphabet	1,760.23	1.49	-0.08%
Facebook	274.24	2.68	-0.97%
Alibaba	276.34	3.62	-1.29%
Visa	210.88	1.20	0.57%
JPMorgan Chase	122.00	1.31	-1.06%
Intel	46.75	0.26	-0.55%
Johnson & Johnson	143.08	0.79	-0.55%
Procter & Gamble	138.37	0.06	0.04%
Exxon Mobil	41.03	0.94	-2.24%
3M	176.61	0.47	-0.27%
[+]

	Atual	Chg	%Chg
Crude Oil	45.5400	0.63	1.40%
Brent	48.3800	0.52	1.09%
Natural gas	2.7390	0.04	-1.30%
Gasoline	1.2663	0.01	0.64%
Heating oil	1.3805	0.02	1.54%
Gold	1,810.20	2.69	0.15%
Silver	23.351	0.10	0.42%
Copper	3.2985	0.00	-0.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,185.7500	1.50	-0.13%
Wheat	593.5000	17.75	-2.90%
Cotton	71.53	0.62	-0.86%
Nickel	16,197.00	303.50	1.91%
LME Index	3,143.50	0.00	0.00%
[+]

	Atual	Chg	%Chg
US	0.87	0.012	-0.01%
UK	0.32	0.013	-0.01%
Japan	0.02	0.003	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Mexico	5.60	0.020	-0.02%
Brazil	7.76	0.000	0.00%
Netherlands	-0.47	0.074	0.07%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.03%
Switzerland	-0.43	0.050	0.05%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
China	3.31	0.040	-0.04%
[+]