DOPCAD DOPCAD | Preço Das Ações

Name: DOPCAD DOPCAD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,DOPCAD,DOPCAD,Preço,Das,Ações,8/6/2020.

Gráfico
Quotes

Taxa De Câmbio

0.0228

Mudança Diária:

0.0001 0.26%

Anual:

-13.00%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CADEUR	0.6337	-0.0013	-0.21%	-5.51%	2020-08-06
CADUSD	0.7524	-0.0017	-0.22%	0.07%	2020-08-06
CADAUD	1.0404	-0.0065	-0.62%	-6.39%	2020-08-06
CADCHF	0.6851	0.0005	0.07%	-6.49%	2020-08-06
CADGBP	0.5721	-0.0023	-0.39%	-7.55%	2020-08-06
CADJPY	79.4040	-0.1990	-0.25%	-0.39%	2020-08-06
CADNZD	1.1274	-0.0064	-0.57%	-3.37%	2020-08-06
CADBRL	4.0262	0.0372	0.93%	34.94%	2020-08-06
CADCNY	5.2283	-0.0045	-0.09%	-1.78%	2020-08-06
CADINR	56.3600	-0.0391	-0.07%	5.38%	2020-08-06
DOPEUR	0.0144	0.00003	0.21%	-17.76%	2020-08-06
DOPUSD	0.0171	0	0%	-12.98%	2020-08-06
DOPAUD	0.0238	0.0001	0.27%	-18.14%	2020-08-06
DOPCAD	0.0228	0.0001	0.26%	-13.00%	2020-08-06
DOPCHF	0.0155	-0.000001	-0.004%	-18.98%	2020-08-06
DOPGBP	0.0130	-0.00004	-0.29%	-19.75%	2020-08-06
DOPJPY	1.8052	-0.0025	-0.14%	-13.65%	2020-08-06
DOPNZD	0.0258	0.00002	0.09%	-15.60%	2020-08-06
DOPBRL	0.0916	0.0010	1.13%	17.33%	2020-08-06
DOPCNY	0.1190	0.0002	0.14%	-14.59%	2020-08-06

	Atual	Chg	%Chg
EURUSD	1.18724	0.0002	-0.01%
GBPUSD	1.31508	0.0025	0.19%
AUDUSD	0.72328	0.0032	0.45%
NZDUSD	0.66723	0.0022	0.33%
USDJPY	105.53	0.0580	-0.05%
USDCNY	6.94825	0.0078	0.11%
USDCHF	0.91049	0.0025	0.27%
USDCAD	1.32893	0.0027	0.21%
USDMXN	22.4002	0.0401	0.18%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3505	0.0603	1.14%
USDRUB	73.3730	0.5299	0.73%
DXY	92.794	0.0739	-0.08%
BTCUSD	11,851.82	97	0.82%
[+]

	Atual	Chg	%Chg
Dow Jones	27,277	77	0.28%
S&P 500	3,344	16	0.49%
NASDAQ 100	11,258	133	1.19%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,040	65	-1.06%
DAX	12,636	24	-0.19%
CAC 40	4,901	32	-0.66%
FTSE MIB	19,564	176	-0.89%
IBEX 35	6,960	80	-1.14%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,530	28	0.17%
[+]

	Atual	Chg	%Chg
Apple	451.57	11.37	2.58%
Tesla	1,492.13	7.11	0.48%
Microsoft	214.98	2.05	0.96%
Amazon	3,225.61	21.97	0.69%
Alphabet	1,503.49	10.86	-0.72%
Facebook	264.87	15.77	6.33%
Alibaba	263.54	16.50	6.68%
Visa	196.61	0.53	0.27%
JPMorgan Chase	96.91	0.29	-0.30%
Intel	48.31	0.61	-1.25%
Johnson & Johnson	147.04	1.36	-0.92%
Procter & Gamble	132.59	0.83	-0.62%
Exxon Mobil	43.44	0.41	-0.94%
3M	155.81	0.46	0.30%
[+]

	Atual	Chg	%Chg
Crude Oil	41.9800	0.21	-0.50%
Brent	45.1100	0.06	-0.13%
Natural gas	2.1760	0.04	-1.89%
Gasoline	1.2289	0.00	0.19%
Heating oil	1.2507	0.02	-1.32%
Gold	2,056.15	19.45	0.95%
Silver	28.280	1.38	5.13%
Copper	2.9060	0.00	-0.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.5000	0.75	0.09%
Wheat	501.5000	8.75	-1.71%
Nickel	14,381.00	311.00	2.21%
LME Index	2,933.70	26.40	0.91%
Lead	1,915.00	52.50	2.82%
[+]

	Atual	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]