DOPCHF DOPCHF | Preço Das Ações

Name: DOPCHF DOPCHF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,DOPCHF,DOPCHF,Preço,Das,Ações,8/6/2020.

Gráfico
Quotes

Taxa De Câmbio

0.0155

Mudança Diária:

-0.000001 -0.004%

Anual:

-18.98%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9253	-0.0021	-0.23%	1.09%	2020-08-06
CHFUSD	1.0985	-0.0028	-0.25%	7.13%	2020-08-06
CHFAUD	1.5175	-0.0119	-0.78%	0.03%	2020-08-06
CHFCAD	1.4607	0	0%	7.01%	2020-08-06
CHFGBP	0.8361	-0.0029	-0.35%	-1.02%	2020-08-06
CHFJPY	115.9600	-0.3000	-0.26%	6.57%	2020-08-06
CHFNZD	1.6432	-0.0129	-0.78%	3.26%	2020-08-06
CHFBRL	5.8734	0.0473	0.81%	44.34%	2020-08-06
CHFCNY	7.6274	-0.0160	-0.21%	4.97%	2020-08-06
CHFINR	82.2809	-0.0917	-0.11%	12.81%	2020-08-06
DOPEUR	0.0144	0.00003	0.21%	-17.76%	2020-08-06
DOPUSD	0.0171	0	0%	-12.98%	2020-08-06
DOPAUD	0.0238	0.0001	0.27%	-18.14%	2020-08-06
DOPCAD	0.0228	0.0001	0.26%	-13.00%	2020-08-06
DOPCHF	0.0155	-0.000001	-0.004%	-18.98%	2020-08-06
DOPGBP	0.0130	-0.00004	-0.29%	-19.75%	2020-08-06
DOPJPY	1.8052	-0.0025	-0.14%	-13.65%	2020-08-06
DOPNZD	0.0258	0.00002	0.09%	-15.60%	2020-08-06
DOPBRL	0.0916	0.0010	1.13%	17.33%	2020-08-06
DOPCNY	0.1190	0.0002	0.14%	-14.59%	2020-08-06

	Atual	Chg	%Chg
EURUSD	1.18714	0.0003	-0.02%
GBPUSD	1.31379	0.0012	0.09%
AUDUSD	0.72385	0.0038	0.53%
NZDUSD	0.66856	0.0035	0.53%
USDJPY	105.56	0.0280	-0.03%
USDCNY	6.94334	0.0028	0.04%
USDCHF	0.91026	0.0022	0.25%
USDCAD	1.32981	0.0036	0.27%
USDMXN	22.3800	0.0199	0.09%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3430	0.0528	1.00%
USDRUB	73.3458	0.5027	0.69%
DXY	92.819	0.0491	-0.05%
BTCUSD	11,867.60	112	0.96%
[+]

	Atual	Chg	%Chg
Dow Jones	27,371	169	0.62%
S&P 500	3,352	25	0.76%
NASDAQ 100	11,291	167	1.50%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,054	51	-0.84%
DAX	12,657	3	-0.03%
CAC 40	4,908	25	-0.52%
FTSE MIB	19,569	161	-0.82%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,025	362	0.96%
MOEX	2,984	8	-0.28%
TSX	16,584	82	0.50%
[+]

	Atual	Chg	%Chg
Apple	455.64	15.39	3.50%
Tesla	1,493.88	8.86	0.60%
Microsoft	215.99	3.05	1.43%
Amazon	3,230.01	26.96	0.84%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.15	16.03	6.43%
Alibaba	265.15	18.13	7.34%
Visa	198.53	2.45	1.25%
JPMorgan Chase	97.09	0.11	-0.11%
Intel	48.47	0.44	-0.90%
Johnson & Johnson	147.37	1.03	-0.69%
Procter & Gamble	132.82	0.61	-0.46%
Exxon Mobil	43.57	0.27	-0.62%
3M	155.87	0.52	0.33%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0100	0.18	-0.43%
Brent	45.1800	0.01	0.02%
Natural gas	2.1460	0.07	-3.25%
Gasoline	1.2340	0.01	0.60%
Heating oil	1.2534	0.01	-1.10%
Gold	2,062.15	25.45	1.25%
Silver	28.831	1.93	7.18%
Copper	2.9075	0.00	-0.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.5000	7.75	-1.52%
Cotton	64.32	0.04	-0.06%
Lean Hogs	49.8750	0.43	0.86%
Live Cattle	102.5750	0.38	0.37%
[+]

	Atual	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]