DOPCHF - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0153

Mudança Diária:

-0.0000002 -0.001%

Anual:

-15.99%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFJPY	116.7230		-0.2320	-0.20%	2.88%	2021-01-20
CHFCNY	7.2742		-0.0188	-0.26%	1.96%	2021-01-20
DOPJPY	1.7896		-0.0018	-0.10%	-13.49%	2021-01-20
DOPCNY	0.1116		-0.0001	-0.13%	-14.21%	2021-01-20
DOPCHF	0.0153		-0.0000002	-0.001%	-15.99%	2021-01-20
DOPCAD	0.0219		-0.0001	-0.23%	-11.04%	2021-01-20
DOPBRL	0.0924		0.0012	1.36%	17.16%	2021-01-19
CHFAUD	1.4552		-0.0052	-0.35%	-3.49%	2021-01-20
CHFBRL	6.0319		0.0884	1.49%	39.42%	2021-01-19
CHFCAD	1.4289		-0.0038	-0.26%	5.87%	2021-01-20
CHFEUR	0.9281		0.0005	0.05%	-0.34%	2021-01-20
CHFGBP	0.8215		-0.0037	-0.44%	3.81%	2021-01-20
CHFINR	82.1115		-0.2874	-0.35%	11.78%	2021-01-20
CHFNZD	1.5766		-0.0031	-0.20%	0.72%	2021-01-20
CHFUSD	1.1246		-0.0012	-0.11%	8.94%	2021-01-20
DOPAUD	0.0223		-0.0001	-0.29%	-18.87%	2021-01-20
DOPEUR	0.0142		0.00002	0.12%	-16.22%	2021-01-20
DOPGBP	0.0126		-0.00004	-0.34%	-12.70%	2021-01-20
DOPNZD	0.0242		-0.00003	-0.12%	-15.32%	2021-01-20
DOPUSD	0.0172		0	0%	-8.38%	2021-01-20

	Atual	Chg	%Chg
EURUSD	1.21205	0.0017	-0.14%
GBPUSD	1.36923	0.0049	0.36%
AUDUSD	0.77273	0.0018	0.23%
NZDUSD	0.71330	0.0006	0.09%
USDJPY	103.80	0.0840	-0.08%
USDCNY	6.46884	0.0092	-0.14%
USDCHF	0.88920	0.0010	0.11%
USDCAD	1.27014	0.0023	-0.18%
USDMXN	19.6112	0.0339	-0.17%
USDINR	73.0038	0.1862	-0.25%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.4365	0.2189	-0.30%
DXY	90.451	0.0471	-0.05%
BTCUSD	34,861.36	1,056	-2.94%
[+]

	Atual	Chg	%Chg
Dow Jones	30,990	159	0.52%
S&P 500	3,810.84	12	0.31%
NASDAQ 100	13,090	94	0.72%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,734	21	0.32%
DAX	13,912	97	0.70%
CAC 40	5,638	39	0.69%
FTSE MIB	22,637	195	0.87%
IBEX 35	8,211	12	0.15%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,741	343	0.69%
MOEX	3,471	28	0.82%
TSX	17,957	12	0.07%
[+]

	Atual	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Atual	Chg	%Chg
Crude Oil	53.5000	0.52	0.98%
Brent	56.3100	0.41	0.73%
Natural gas	2.4960	0.05	-1.96%
Gasoline	1.5464	0.01	0.54%
Heating oil	1.6019	0.00	0.20%
Gold	1,853.11	13.77	0.75%
Silver	25.391	0.20	0.80%
Copper	3.6485	0.02	0.59%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,358.7500	29.00	-2.09%
Wheat	661.5000	10.75	-1.60%
Coffee	126.90	0.25	-0.20%
Cotton	80.78	0.37	-0.46%
Rice	13.1200	0.08	-0.57%
[+]

	Atual	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.29	0.003	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.012	-0.01%
[+]