Cruzes Preço Dia % Semanal Mensal YoY Data
USDDOP 54.7000 0.0000 0.00% 0.18% -0.55% -3.95% 2022-07-06
EURDOP 55.7738 0.3659 -0.65% -2.76% -5.26% -17.12% 2022-07-06
GBPDOP 65.1072 0.2620 -0.40% -2.00% -5.59% -17.12% 2022-07-06
AUDDOP 37.2507 0.0974 0.26% -1.06% -5.88% -12.68% 2022-07-06
NZDDOP 33.7428 0.1799 -0.53% -1.65% -5.50% -16.05% 2022-07-05
OMRDOP 142.115 0.255 -0.18% 0.47% -0.69% -4.03% 2022-07-05
PABDOP 54.6700 0.0000 0.00% 0.68% -0.67% -4.04% 2022-07-04
PENDOP 14.2126 0.1169 -0.82% -1.81% -3.85% -2.22% 2022-07-05
PGKDOP 15.5156 0.0000 0.00% 0.70% -0.20% -4.37% 2022-07-04
PHPDOP 0.98647 0.00608 -0.61% -0.77% -5.20% -14.55% 2022-07-05
PKRDOP 0.26489 0.00244 -0.91% 0.56% -3.91% -26.68% 2022-07-05
PLNDOP 11.7855 0.3123 -2.58% -4.32% -8.27% -21.55% 2022-07-05
PYGDOP 0.00798322 0.00000183 -0.02% 0.43% -1.14% -4.98% 2022-07-05
QARDOP 15.0275 0.0082 0.05% 0.44% -0.37% -2.66% 2022-07-05
RONDOP 11.3511 0.1831 -1.59% -2.68% -4.84% -17.32% 2022-07-05
RSDDOP 0.47819 0.00751 -1.55% -2.72% -4.86% -17.10% 2022-07-05
RUBDOP 0.89672 0.12515 -12.25% -12.57% -3.74% 15.41% 2022-07-05
RWFDOP 0.0538916 0.0000055 -0.01% 0.34% -0.93% -5.21% 2022-07-05
SARDOP 14.5715 0.0033 0.02% 0.42% -0.77% -4.09% 2022-07-05
SCRDOP 3.99241 0.25744 -6.06% -3.46% 0.98% 2.69% 2022-07-05
SDGDOP 0.09678 0.00006 0.06% 0.41% -21.79% -23.37% 2022-07-05
SEKDOP 5.20728 0.08154 -1.54% -3.72% -7.39% -21.85% 2022-07-05
SGDDOP 38.9224 0.2479 -0.63% -0.96% -2.64% -8.13% 2022-07-05
SLLDOP 0.00420058 0.00000230 0.05% 1.62% -0.97% -24.98% 2022-07-05
SOLDOP 1934.7034 63.0007 -3.15% -7.56% -17.14% 3.19% 2022-07-05
SOSDOP 0.09530 0.00022 0.23% 0.62% -0.52% -3.82% 2022-07-05
SRDDOP 2.46152 0.00124 0.05% -0.65% -3.91% -9.81% 2022-07-05
SSPDOP 0.11017 0.00076 -0.68% -1.44% -5.81% -66.10% 2022-07-05
STDDOP 2.29138 0.03490 -1.50% -2.60% -4.73% -16.97% 2022-07-05
SVCDOP 6.25179 0.00364 0.06% 0.44% -0.69% -3.98% 2022-07-05
SYPDOP 0.0217841 0.0000119 0.05% 0.44% -0.69% -4.02% 2022-07-05
SZLDOP 3.30946 0.03585 -1.07% -3.62% -7.28% -17.17% 2022-07-05
THBDOP 1.52113 0.01024 -0.67% -1.18% -5.11% -14.26% 2022-07-05
TJSDOP 5.23445 0.31580 -5.69% 1.54% 5.96% 3.92% 2022-07-05
TMTDOP 15.6734 0.0086 0.05% 0.44% -0.69% -3.98% 2022-07-05
TNDDOP 17.5799 0.0686 -0.39% -1.09% -3.40% -14.30% 2022-07-05
TRYDOP 3.22359 0.03039 -0.93% -2.02% -2.75% -50.98% 2022-07-05
TTDDOP 8.11248 0.01694 0.21% 0.54% -0.67% -4.20% 2022-07-05
TWDDOP 1.83434 0.00560 -0.30% -0.22% -2.15% -10.21% 2022-07-05
TZSDOP 0.0235067 0.0000230 0.10% 0.44% -0.82% -4.52% 2022-07-05
UAHDOP 1.85173 0.01733 -0.93% 0.44% -0.82% -11.32% 2022-07-05
UGXDOP 0.0147419 0.0001047 0.72% 1.37% 0.11% -7.96% 2022-07-05
UNIDOP 294.0672 5.3402 1.85% 1.25% -0.58% -74.28% 2022-07-05
URYDOP 1.36921 0.01589 -1.15% -0.14% -0.86% 4.96% 2022-07-05
USCDOP 54.6158 0.0400 -0.07% 0.28% -0.84% -4.14% 2022-07-05
FJDDOP 24.6252 0.1561 -0.63% -1.10% -3.37% -10.67% 2022-07-05
USTDOP 54.6453 0.0409 0.07% 0.44% -0.72% -4.11% 2022-07-05
UZSDOP 0.00504686 0.00000587 0.12% 0.26% 1.04% -6.02% 2022-07-05
VNDDOP 0.00234161 0.00000122 -0.05% -0.05% -1.46% -5.48% 2022-07-05
XAFDOP 0.0856239 0.0012448 -1.43% -2.57% -4.67% -17.75% 2022-07-05
XLMDOP 5.8841 0.1909 -3.14% -9.03% -26.41% -59.29% 2022-07-05
XMRDOP 6691.6731 91.6838 -1.35% 1.25% -35.87% -45.28% 2022-07-05
XOFDOP 0.0870673 0.0005098 -0.58% -1.52% -4.13% -15.75% 2022-07-05
XPFDOP 0.47123 0.00699 -1.46% -2.70% -4.68% -16.93% 2022-07-05
XRPDOP 17.7824 0.0857 0.48% -4.40% -19.90% -53.04% 2022-07-05
YERDOP 0.21886 0.00016 0.07% 0.45% -0.69% -5.19% 2022-07-05
ZARDOP 3.30552 0.04227 -1.26% -3.76% -7.40% -17.27% 2022-07-05
ADADOP 25.0324 0.0131 0.05% -2.01% -25.36% -68.96% 2022-07-06
AEDDOP 14.8937 0.0008 0.01% 0.37% -0.68% -3.88% 2022-07-06
AFNDOP 0.62422 0.00000 0.00% 0.97% 0.51% -10.74% 2022-07-06
ALGDOP 16.8569 0.0213 -0.13% -0.63% -25.84% -67.61% 2022-07-06
ALLDOP 0.47619 0.00136 0.29% -1.23% -3.34% -13.74% 2022-07-06
AMDDOP 0.13651 0.00195 1.45% 2.04% 8.21% 18.64% 2022-07-06
AOADOP 0.13118 0.00000 0.00% 0.37% -0.48% 49.49% 2022-07-06
ARSDOP 0.43351 0.00052 -0.12% -0.77% -4.78% -27.04% 2022-07-05
ATMDOP 498.7393 5.8923 1.20% 25.88% -4.36% -33.36% 2022-07-06
AVXDOP 1015.2320 28.3461 2.87% 2.46% -28.94% -85.48% 2022-07-06
AZNDOP 32.3095 0.0000 0.00% 0.37% -0.69% -3.88% 2022-07-06
BCHDOP 5726.5430 37.1960 0.65% 2.64% -44.06% -80.36% 2022-07-06
BDTDOP 0.58565 0.00025 -0.04% 0.27% -3.00% -13.12% 2022-07-06
BGNDOP 28.7004 0.0121 -0.04% -2.12% -4.73% -16.59% 2022-07-06
BHDDOP 145.093 0.038 -0.03% 0.34% -0.72% -4.09% 2022-07-06
BIFDOP 0.0271235 0.0000000 0.00% 0.33% -0.88% -6.57% 2022-07-06
BIHDOP 28.7290 0.0136 0.05% -2.03% -4.65% -16.50% 2022-07-06
BNBDOP 12865.4400 251.6195 1.99% 4.04% -21.28% -46.49% 2022-07-06
BNDDOP 38.9823 0.0527 0.14% -0.74% -2.58% -7.74% 2022-07-06
BOBDOP 8.04412 0.00000 0.00% 0.37% -0.54% -3.46% 2022-07-06
BRLDOP 10.1548 0.0009 -0.01% -1.85% -11.61% -7.27% 2022-07-06
BSDDOP 54.7000 0.0000 0.00% 0.37% -0.69% -3.88% 2022-07-06
BTCDOP 1103572 14,592 -1.31% -0.03% -36.28% -43.36% 2022-07-06
BWPDOP 4.35957 0.02738 -0.62% -2.21% -6.00% -16.55% 2022-07-06
BYRDOP 21.9935 5.4932 33.29% 33.74% 32.29% -1.09% 2022-07-06
CADDOP 41.9585 0.0023 -0.01% -0.91% -4.14% -8.12% 2022-07-06
CDFDOP 0.0274166 0.0000000 0.00% 0.37% -0.69% -4.47% 2022-07-06
CHFDOP 56.4191 0.0717 -0.13% -0.92% -0.48% -8.33% 2022-07-06
CLPDOP 0.0574640 0.0000573 0.10% -4.01% -14.24% -24.62% 2022-07-06
CNYDOP 8.15266 0.00283 0.03% 0.26% -1.46% -7.19% 2022-07-06
COPDOP 0.0128085 0.0000000 0.00% -3.96% -12.01% -15.03% 2022-07-06
CRCDOP 0.0797289 0.0000000 0.00% 0.26% -1.20% -13.32% 2022-07-06
CUCDOP 2.27917 0.00125 0.05% 0.44% -0.69% -3.98% 2022-07-05
CVEDOP 0.50690 0.00245 -0.48% -2.53% -5.14% -16.93% 2022-07-06
CZKDOP 2.25679 0.01349 -0.59% -2.68% -5.34% -14.07% 2022-07-06
DAIDOP 54.6869 0.0120 0.02% 0.35% -0.69% -3.97% 2022-07-06
DJFDOP 0.30817 0.00000 0.00% 0.37% -0.69% -3.88% 2022-07-06
DKKDOP 7.51009 0.03900 -0.52% -2.56% -5.11% -17.02% 2022-07-06
DOTDOP 376.8316 2.6836 0.72% -5.34% -27.94% -58.93% 2022-07-06
DZDDOP 0.37420 0.00062 -0.16% -0.17% -1.82% -11.83% 2022-07-06
EGPDOP 2.90494 0.00309 -0.11% 0.10% -1.74% -20.17% 2022-07-06
ERNDOP 3.64667 0.00000 0.00% 0.37% -0.69% -3.88% 2022-07-06
ETBDOP 1.05151 0.00013 -0.01% 0.24% -1.40% -19.06% 2022-07-06
ETHDOP 61778 1,276 -2.02% -2.29% -39.69% -53.26% 2022-07-06
GELDOP 18.9792 0.2138 -1.11% 1.51% 0.10% 4.00% 2022-07-06
GHSDOP 6.91899 0.04917 -0.71% -0.98% -3.27% -28.39% 2022-07-06
GMDDOP 1.01035 0.00074 -0.07% 0.02% -1.31% -9.63% 2022-07-06
GNFDOP 0.00632566 0.00000463 -0.07% 0.33% -0.80% 8.65% 2022-07-06
GTQDOP 7.05746 0.00516 -0.07% 0.29% -1.40% -4.02% 2022-07-06
GYDDOP 0.26287 0.00001 0.00% 0.31% -0.74% -4.13% 2022-07-05
HKDDOP 6.92437 0.04681 -0.67% -0.30% -1.37% -5.50% 2022-07-06
HNLDOP 2.23254 0.01213 -0.54% -0.23% -1.33% -6.69% 2022-07-06
HRVDOP 7.36504 0.10458 -1.40% -3.31% -6.02% -18.09% 2022-07-06
HTGDOP 0.48058 0.00318 -0.66% -0.61% -3.15% -22.31% 2022-07-06
HUFDOP 0.13384 0.00402 -2.92% -7.31% -12.04% -29.65% 2022-07-06
IDRDOP 0.00362387 0.00002644 -0.72% -1.36% -4.93% -7.89% 2022-07-06
ILSDOP 15.4423 0.1573 -1.01% -2.64% -7.50% -11.37% 2022-07-06
INRDOP 0.68748 0.00256 -0.37% -0.38% -2.90% -9.90% 2022-07-06
IQDDOP 0.0372575 0.0002468 -0.66% -0.29% -1.34% -4.55% 2022-07-06
IRRDOP 0.00129381 0.00000857 -0.66% -0.29% -1.34% -4.52% 2022-07-06
ISKDOP 0.40100 0.00496 -1.22% -2.26% -5.97% -12.67% 2022-07-06
JMDDOP 0.36294 0.00319 -0.87% -0.31% 0.67% -5.66% 2022-07-06
JODDOP 76.7514 0.5085 -0.66% -0.29% -1.34% -4.52% 2022-07-06
JPYDOP 0.40221 0.00154 -0.38% 0.41% -3.45% -21.84% 2022-07-06
KESDOP 0.46070 0.00325 -0.70% -0.50% -2.31% -12.69% 2022-07-06
KGSDOP 0.68352 0.00453 -0.66% -0.29% -1.34% 1.84% 2022-07-06
KHRDOP 0.0133711 0.0000853 -0.63% -0.44% -1.66% -4.52% 2022-07-06
KMFDOP 0.11570 0.00006 0.05% -0.79% -3.59% -15.53% 2022-07-05
KRWDOP 0.0420217 0.0002325 0.56% -0.38% -4.30% -16.06% 2022-07-06
KYDDOP 66.3030 0.0000 0.00% 0.37% -0.69% -3.88% 2022-07-06
KZTDOP 0.11749 0.00054 0.46% -0.86% -7.84% -12.08% 2022-07-05
LAKDOP 0.00364934 0.00000049 -0.01% -0.65% -6.40% -39.33% 2022-07-06
LBPDOP 0.0363286 0.0000048 -0.01% 0.35% -0.69% -3.90% 2022-07-06
LKRDOP 0.15237 0.00172 -1.11% -0.47% 0.10% -46.85% 2022-07-06
LNKDOP 342.3957 3.3307 -0.96% -0.06% -22.04% -70.04% 2022-07-06
LRDDOP 0.36225 0.00020 0.05% 0.44% -0.95% 8.48% 2022-07-05
LSLDOP 3.26009 0.04979 -1.50% -3.90% -8.77% -17.67% 2022-07-06
LTCDOP 2731.72 36.10 -1.30% -5.82% -22.99% -65.47% 2022-07-06
LUNDOP 0.0060 0.0005 -8.33% 0.37% 21.38% -100.00% 2022-07-06
LYDDOP 11.3377 0.0000 0.00% -0.22% -2.08% -10.43% 2022-07-06
MADDOP 5.37597 0.02314 -0.43% -0.53% -3.68% -15.51% 2022-07-06
MDLDOP 2.87132 0.00000 0.00% 0.37% -1.33% -9.44% 2022-07-06
MGADOP 0.0134069 0.0000000 0.00% -0.37% -2.59% -9.00% 2022-07-06
MKDDOP 0.91197 0.01637 -1.76% -2.86% -5.14% -17.22% 2022-07-05
MMKDOP 0.0295676 0.0000162 0.05% 0.44% -0.69% -14.78% 2022-07-05
MNTDOP 0.0174760 0.0000464 -0.26% 0.06% -1.57% -13.49% 2022-07-05
MOPDOP 6.76813 0.00287 0.04% 0.44% -0.71% -4.96% 2022-07-05
MTCDOP 28.6327 1.7351 6.45% -1.28% -17.94% -54.44% 2022-07-05
MURDOP 1.21152 0.01340 1.12% -0.34% -5.42% -8.66% 2022-07-05
MVRDOP 3.54734 0.00195 0.05% 0.44% -0.69% -3.98% 2022-07-05
MWKDOP 0.0538651 0.0000904 0.17% 0.09% -1.56% -24.26% 2022-07-05
MXNDOP 2.66607 0.03235 -1.20% -2.53% -5.22% -7.14% 2022-07-05
MYRDOP 12.3812 0.0128 -0.10% 0.09% -1.39% -9.72% 2022-07-05
MZNDOP 0.86482 0.00021 -0.02% 0.36% -0.77% -4.59% 2022-07-05
NADDOP 3.30166 0.04452 -1.33% -3.86% -7.50% -17.42% 2022-07-05
NGNDOP 0.13187 0.00006 0.05% 0.37% -0.73% -4.86% 2022-07-05
NIODOP 1.53178 0.00084 0.05% 0.44% -0.72% -6.30% 2022-07-05
NOKDOP 5.47038 0.09385 -1.69% -1.62% -6.37% -17.79% 2022-07-05
NPRDOP 0.43074 0.00205 -0.47% -0.86% -2.86% -10.12% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.