Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDDOP 60.3120 0.4330 -0.71% 1.01% 1.40% -4.40% -3.81% 2026-04-03
EURDOP 69.5795 0.5105 -0.73% 1.39% 0.97% -6.06% 0.00% 2026-04-03
GBPDOP 79.7837 0.5534 -0.69% 0.54% 0.70% -6.05% -3.26% 2026-04-03
AUDDOP 41.6623 0.3100 -0.74% 1.62% -0.20% -1.04% 4.56% 2026-04-03
NZDDOP 34.4363 0.2916 -0.84% 0.43% -1.46% -5.17% -5.74% 2026-04-03
OMRDOP 157.143 0.067 -0.04% 0.29% 1.31% -4.16% -4.06% 2026-04-02
PABDOP 60.7068 0.2218 0.37% 0.69% 1.70% -3.78% -3.72% 2026-04-02
PENDOP 17.5531 0.0339 0.19% 0.60% -1.34% -6.43% 2.17% 2026-04-02
PGKDOP 14.0844 0.1049 0.75% 0.96% 1.58% -4.91% -12.29% 2026-04-02
PHPDOP 1.00691 0.00185 0.18% 0.22% -1.76% -5.97% -8.85% 2026-04-02
PKRDOP 0.21750 0.00091 0.42% 0.67% 1.86% -3.39% -3.34% 2026-04-02
PLNDOP 16.3952 0.0343 0.21% 0.60% -0.38% -6.61% -0.05% 2026-04-02
PYGDOP 0.00938621 0.00003551 0.38% 1.91% 1.51% -2.33% 19.33% 2026-04-02
QARDOP 16.6621 0.0654 0.39% 0.76% 2.03% -3.47% -3.69% 2026-04-02
RONDOP 13.7555 0.0033 0.02% 0.56% 0.47% -5.39% 0.05% 2026-04-02
RSDDOP 0.59723 0.00011 0.02% 0.64% 0.47% -5.42% 2.22% 2026-04-02
RUBDOP 0.75316 0.00007 -0.01% 1.19% -2.24% -5.99% 0.64% 2026-04-02
RWFDOP 0.0415640 0.0001487 0.36% 0.67% 1.52% -4.04% -7.66% 2026-04-02
SARDOP 16.1744 0.0607 0.38% 0.65% 1.70% -3.84% -3.76% 2026-04-02
SCRDOP 4.25093 0.03175 0.75% -2.14% 6.19% 2.68% -3.18% 2026-04-02
SDGDOP 0.10104 0.00026 0.26% 0.58% 1.59% -3.90% -4.03% 2026-04-02
SEKDOP 6.44631 0.01932 0.30% 0.00% -1.06% -5.81% 1.30% 2026-04-02
SGDDOP 46.9080 0.3173 -0.67% 1.26% 0.96% -4.37% -0.63% 2026-04-03
SLLDOP 0.00251924 0.00000996 0.40% 0.70% 1.07% -7.50% -9.54% 2026-04-02
SOLDOP 4776.0 20.0 -0.42% -7.18% -7.46% -39.16% -35.22% 2026-04-03
SOSDOP 0.10625 0.00042 0.39% 0.72% 1.55% -3.92% -4.28% 2026-04-02
SRDDOP 1.62611 0.00748 0.46% 1.16% 3.41% -1.27% -6.10% 2026-04-02
STDDOP 2.82991 0.00249 -0.09% 0.49% 0.37% -5.49% 1.28% 2026-04-02
SVCDOP 6.93913 0.02727 0.39% 0.76% 1.77% -3.71% -3.70% 2026-04-02
SYPDOP 0.5257576 0.0021686 0.41% 0.74% 1.73% -7.83% 10,744.53% 2026-04-02
SZLDOP 3.58260 0.01342 -0.37% 0.74% -3.24% -5.86% 7.29% 2026-04-02
THBDOP 1.86125 0.00815 0.44% 1.07% -2.12% -7.07% 1.20% 2026-04-02
TJSDOP 6.33502 0.03778 0.60% 0.61% 1.04% -7.27% 9.02% 2026-04-02
TMTDOP 17.3006 0.0191 0.11% 0.40% 1.43% -4.04% -4.11% 2026-04-02
TNDDOP 20.7784 0.0708 0.34% 0.24% 0.45% -4.97% 2.04% 2026-04-02
TRYDOP 1.36504 0.00487 0.36% 0.36% 0.50% -7.07% -17.91% 2026-04-02
TTDDOP 8.94976 0.03353 0.38% 0.94% 1.59% -3.58% -4.40% 2026-04-02
TWDDOP 1.90170 0.01298 0.69% 0.78% 0.56% -5.51% 0.21% 2026-04-02
TZSDOP 0.0233558 0.0000025 0.01% -0.25% -0.22% -8.93% -3.13% 2026-04-02
UAHDOP 1.38630 0.00694 0.50% 1.06% 0.68% -6.94% -9.08% 2026-04-02
UGXDOP 0.0161837 0.0000569 -0.35% -0.62% -1.48% -7.06% -6.42% 2026-04-02
UNIDOP 192.98 0.01 0.00% -8.14% -16.81% -45.60% -47.71% 2026-04-03
URYDOP 1.49933 0.00625 0.42% 0.82% -3.51% -7.19% 0.42% 2026-04-02
USCDOP 60.71 0.24 0.39% 2.01% 2.33% -3.72% -3.57% 2026-04-02
FJDDOP 26.6930 0.1344 -0.50% -1.37% -1.56% -3.78% -3.25% 2026-04-02
USTDOP 60.30 0.44 -0.72% 1.37% 1.64% -4.27% -4.17% 2026-04-03
UZSDOP 0.00499589 0.00003350 0.68% 0.86% 2.03% -4.94% 2.22% 2026-04-02
VNDDOP 0.00230630 0.00000955 0.42% 0.80% 1.10% -3.86% -6.36% 2026-04-02
XAFDOP 0.1065585 0.0015069 1.43% 1.89% 2.35% -5.72% 2.12% 2026-04-02
XLMDOP 9.88 0.02 -0.18% -4.45% 9.94% -21.97% -39.83% 2026-04-03
XMRDOP 19596.6 200.1 -1.01% 0.19% -3.10% -28.36% 44.78% 2026-04-03
XOFDOP 0.1070044 0.0002527 0.24% 0.41% 0.39% -5.19% 2.68% 2026-04-02
XPFDOP 0.58474 0.00193 -0.33% 0.26% 0.14% -5.71% 1.64% 2026-04-02
XRPDOP 79.0099 1.1073 -1.38% -2.40% -2.09% -31.92% -39.14% 2026-04-03
YERDOP 0.25445 0.00084 0.33% 0.68% 1.68% -3.87% -0.96% 2026-04-02
ZARDOP 3.58715 0.01242 -0.35% 0.84% -3.31% -5.83% 7.34% 2026-04-02
ZIGDOP 2.39 0.01 0.33% 0.34% 3.35% -1.05% 1.69% 2026-04-02
ZMWDOP 3.14 0.02 0.63% -2.95% 0.52% 10.17% 39.84% 2026-04-02
ADADOP 14.47 0.07 -0.45% -4.51% -7.12% -31.08% -64.64% 2026-04-03
AEDDOP 16.3872 0.0794 -0.48% -0.16% 0.84% -4.60% -4.54% 2026-04-02
AFNDOP 0.95527 0.02588 2.78% 1.56% 1.32% 0.04% 8.33% 2026-04-02
ALGDOP 6.70 0.21 3.16% 33.83% 30.75% -4.02% -40.97% 2026-04-03
ALLDOP 0.72421 0.00650 -0.89% -0.41% -0.27% -5.56% 4.54% 2026-04-02
AMDDOP 0.15969 0.00065 -0.40% -0.09% 0.83% -3.47% -1.20% 2026-04-02
AOADOP 0.06550 0.00033 -0.50% -0.18% 0.81% -4.59% -5.26% 2026-04-02
ARSDOP 0.04324 0.00022 -0.50% -1.25% 0.98% -0.53% -26.43% 2026-04-02
ATMDOP 101.52 0.35 0.34% 0.38% -5.64% -16.52% -65.26% 2026-04-03
AVXDOP 528.9 3.2 -0.60% -2.47% -2.78% -31.84% -53.64% 2026-04-03
AZNDOP 35.4012 0.1782 -0.50% -0.18% 0.82% -4.61% -4.83% 2026-04-02
BCHDOP 26798.4 173.6 -0.64% -2.50% 1.58% -29.06% 41.55% 2026-04-03
BDTDOP 0.49048 0.00127 -0.26% -0.18% 0.41% -4.92% -5.87% 2026-04-02
BHDDOP 159.380 0.824 -0.51% -0.18% 0.77% -4.77% -4.71% 2026-04-02
BIFDOP 0.0202535 0.0001020 -0.50% -0.21% 0.68% -5.02% -5.90% 2026-04-02
BNBDOP 35265.0 140.2 -0.40% -5.84% -6.36% -35.38% -5.41% 2026-04-03
BNDDOP 46.7615 0.3783 -0.80% -0.61% -0.24% -4.68% -0.11% 2026-04-02
BOBDOP 8.70714 0.02086 -0.24% 0.01% 1.16% -4.43% -5.40% 2026-04-02
BRLDOP 11.6715 0.0597 -0.51% 1.42% 1.13% 2.06% 4.80% 2026-04-02
BSDDOP 60.1640 0.3210 -0.53% -0.21% 0.79% -4.64% -4.58% 2026-04-02
BTCDOP 4011472 52,065 -1.28% -2.03% -1.00% -27.33% -23.33% 2026-04-03
BWPDOP 4.38945 0.13779 3.24% -0.38% -2.31% -2.34% -4.37% 2026-04-02
BYRDOP 20.2313 0.1073 -0.53% -0.54% -1.74% -5.80% 4.80% 2026-04-02
CADDOP 43.3145 0.3254 -0.75% 0.86% -0.12% -5.80% -3.01% 2026-04-03
CDFDOP 0.0259965 0.0001309 -0.50% -0.07% -0.81% -5.95% 19.84% 2026-04-02
CHFDOP 75.5137 0.5336 -0.70% 0.85% -0.47% -5.10% 3.05% 2026-04-03
CLPDOP 0.0659196 0.0003355 -0.51% 0.28% -2.47% -5.94% -0.07% 2026-04-02
CNYDOP 8.76229 0.05476 -0.62% 1.86% 2.18% -3.11% 1.32% 2026-04-03
COPDOP 0.0163854 0.0001022 -0.62% 0.62% 3.23% -2.09% 7.95% 2026-04-02
CRCDOP 0.1293291 0.0006344 -0.49% 0.00% 1.83% 1.98% 2.56% 2026-04-02
CUCDOP 2.52021 0.01313 0.52% 0.32% 1.33% -4.13% -4.07% 2026-04-01
CVEDOP 0.62993 0.00310 -0.49% -0.08% -0.30% -5.75% 1.99% 2026-04-02
CZKDOP 2.82595 0.03252 -1.14% -0.70% -1.71% -7.83% 3.00% 2026-04-02
DAIDOP 60.29 0.44 -0.72% 1.31% 1.61% -4.41% -4.24% 2026-04-03
DJFDOP 0.33795 0.00170 -0.50% -0.18% 0.82% -4.61% -4.81% 2026-04-02
DKKDOP 9.27452 0.10598 -1.13% -0.55% -0.69% -6.48% 1.13% 2026-04-02
DOTDOP 74.36 0.74 -0.99% -5.59% -18.21% -34.05% -70.84% 2026-04-03
DZDDOP 0.45203 0.00344 -0.75% -0.53% -1.21% -7.17% -4.62% 2026-04-02
EGPDOP 1.10527 0.02487 -2.20% -3.70% -8.86% -16.43% -11.44% 2026-04-02
ERNDOP 4.03233 0.02100 0.52% 0.32% 1.33% -4.13% -4.07% 2026-04-01
ETBDOP 0.38532 0.00009 0.02% 0.79% 1.05% -5.10% -21.08% 2026-04-02
ETHDOP 123661 1,291 -1.03% 0.87% 5.12% -33.94% 8.20% 2026-04-03
GELDOP 22.4634 0.1195 0.53% 0.79% -0.33% -4.01% -2.50% 2026-04-01
GHSDOP 5.49773 0.00216 -0.04% -0.17% -1.52% -8.47% 35.20% 2026-04-02
GMDDOP 0.81480 0.00036 -0.04% 0.24% 1.25% -4.64% -6.63% 2026-04-02
GNFDOP 0.00689176 0.00000308 -0.04% 0.19% 1.26% -4.43% -5.93% 2026-04-02
GTQDOP 7.90301 0.00353 -0.04% 0.28% 1.54% -3.92% -3.38% 2026-04-02
GYDDOP 0.28858 0.00027 -0.09% 0.23% 1.19% -4.26% -4.02% 2026-04-02
HKDDOP 7.69480 0.05531 -0.71% 1.15% 1.22% -5.08% -4.94% 2026-04-03
HNLDOP 2.27585 0.00102 -0.04% 0.23% 0.91% -4.90% -7.70% 2026-04-02
HTGDOP 0.46056 0.00155 -0.33% 0.30% 1.12% -4.47% -4.75% 2026-04-02
HUFDOP 0.18157 0.00118 -0.64% 0.85% -1.16% -5.78% 6.25% 2026-04-02
IDRDOP 0.00355893 0.00001225 -0.34% -0.49% 0.54% -5.83% -5.48% 2026-04-02
ILSDOP 19.1902 0.1357 -0.70% -0.78% -0.92% -3.06% 13.28% 2026-04-02
INRDOP 0.64923 0.00366 -0.56% 1.11% -0.38% -7.52% -11.76% 2026-04-02
IQDDOP 0.0461416 0.0000284 -0.06% 0.26% 1.27% -4.19% -4.20% 2026-04-02
IRRDOP 0.00004588 0.00000014 0.30% -0.08% 0.04% -96.94% -96.94% 2026-04-01
ISKDOP 0.48268 0.00275 -0.57% -0.82% -0.59% -4.12% 1.47% 2026-04-02
JMDDOP 0.38342 0.00040 -0.10% 0.20% 0.34% -3.43% -4.64% 2026-04-02
JODDOP 85.2722 0.0381 -0.04% 0.28% 1.29% -4.17% -4.15% 2026-04-02
JPYDOP 0.37778 0.00282 -0.74% 1.42% 0.43% -6.14% -12.36% 2026-04-03
KESDOP 0.46488 0.00003 -0.01% -0.03% 0.57% -4.95% -4.89% 2026-04-02
KGSDOP 0.69135 0.00030 -0.04% 0.28% 1.28% -4.18% -4.85% 2026-04-02
KHRDOP 0.0151152 0.0000174 0.12% 0.46% 1.49% -3.95% -4.83% 2026-04-02
KMFDOP 0.14167 0.00067 -0.47% -0.07% 0.05% -5.66% 1.79% 2026-04-02
KRWDOP 0.0398552 0.0001214 -0.30% -0.48% -2.92% -8.99% -7.28% 2026-04-02
KYDDOP 72.3902 0.2887 0.40% -0.20% -0.16% -4.63% -4.33% 2026-03-31
KZTDOP 0.12789 0.00058 0.46% 2.34% 6.95% 2.85% 1.97% 2026-04-02
LAKDOP 0.00274529 0.00000289 -0.11% -1.64% -1.53% -5.92% -6.23% 2026-04-02
LBPDOP 0.0006750 0.0000004 -0.06% 0.26% 1.27% -4.19% -4.18% 2026-04-02
LKRDOP 0.19162 0.00029 -0.15% 0.01% -0.62% -5.88% -10.09% 2026-04-02
LNKDOP 520.46 3.48 -0.66% -1.94% -0.45% -32.29% -35.83% 2026-04-03
LRDDOP 0.33043 0.00294 0.90% 0.16% 2.02% -7.25% 4.81% 2026-04-01
LSLDOP 3.56929 0.02570 -0.72% 0.40% -3.78% -6.35% 6.89% 2026-04-02
LTCDOP 3152.51 23.85 -0.75% -2.93% -2.93% -34.92% -39.92% 2026-04-03
LUNDOP 0.002 0.000 0.83% -19.54% 27.11% -23.87% -45.03% 2026-03-06
LYDDOP 9.4526 0.0385 -0.41% -0.06% 0.43% -18.85% -28.19% 2026-04-02
MADDOP 6.44872 0.03928 -0.61% -0.23% -0.30% -6.85% -1.84% 2026-04-02
MDLDOP 3.44098 0.00546 -0.16% -0.75% -1.37% -8.70% -3.07% 2026-04-02
MGADOP 0.0144910 0.0000239 0.17% 0.45% 1.73% 5.42% 3.75% 2026-04-02
MKDDOP 1.13929 0.02037 1.82% 0.64% 0.52% -5.38% 2.38% 2026-04-01
MMKDOP 0.0288962 0.0000072 0.02% 0.35% 1.36% -4.11% -3.82% 2026-04-02
MNTDOP 0.0168876 0.0000454 -0.27% 0.00% 1.00% -4.71% -6.39% 2026-04-02
MOPDOP 7.49133 0.00464 0.06% 0.11% 1.16% -4.73% -4.70% 2026-04-02
MTCDOP 5.47 0.14 -2.46% -7.62% -9.73% -13.74% -53.59% 2026-04-02
MURDOP 1.29246 0.00023 -0.02% -0.40% 1.26% -5.25% -6.52% 2026-04-02
MVRDOP 3.91332 0.00097 0.02% 0.35% 1.36% -4.11% -4.29% 2026-04-02
MWKDOP 0.0348971 0.0000087 0.02% 0.35% 1.36% -4.11% -4.97% 2026-04-02
MXNDOP 3.37773 0.02009 -0.59% 1.79% 0.78% -3.53% 6.99% 2026-04-03
MYRDOP 14.9790 0.0409 -0.27% -1.50% -1.47% -3.65% 5.81% 2026-04-02
MZNDOP 0.94694 0.00423 -0.44% -0.11% 0.90% -4.51% -4.98% 2026-04-02
NADDOP 3.57512 0.01842 -0.51% 0.56% -3.56% -6.18% 7.07% 2026-04-02
NGNDOP 0.04385 0.00002 0.04% 0.79% 0.68% 0.48% 6.96% 2026-04-02
NIODOP 1.64805 0.00444 0.27% 0.59% 1.61% -3.87% -4.33% 2026-04-02
NOKDOP 6.19977 0.03846 -0.62% 1.04% 1.06% -0.86% 1.64% 2026-04-03
NPRDOP 0.40591 0.00729 1.83% 1.24% -0.47% -7.48% -11.93% 2026-04-02