Cruzes Preço Dia % Semanal Mensal YoY Data
USDDOP 58.9415 0.0077 -0.01% -0.47% 0.34% 8.15% 2024-04-18
EURDOP 62.9472 0.0560 0.09% -1.42% -1.47% 5.41% 2024-04-18
GBPDOP 73.5225 0.1118 0.15% -1.35% -1.70% 8.72% 2024-04-18
AUDDOP 38.0055 0.0445 0.12% -1.76% -1.41% 3.87% 2024-04-18
NZDDOP 34.9535 0.0986 0.28% -1.60% -2.23% 3.46% 2024-04-18
OMRDOP 153.441 1.080 -0.70% -0.95% 0.52% 8.33% 2024-04-17
PABDOP 59.1128 0.3908 -0.66% -2.81% 0.58% 8.42% 2024-04-17
PENDOP 15.7105 0.1073 -0.68% -2.74% -1.48% 8.56% 2024-04-17
PGKDOP 15.5517 0.1555 -0.99% -1.99% -0.25% 0.40% 2024-04-17
PHPDOP 1.03200 0.01151 -1.10% -2.19% -2.38% 5.85% 2024-04-17
PKRDOP 0.21235 0.00125 -0.58% -0.80% 0.85% 10.63% 2024-04-17
PLNDOP 14.5160 0.0474 0.33% -4.04% -1.87% 12.82% 2024-04-17
PYGDOP 0.00798705 0.00004820 -0.60% -0.96% -0.86% 4.33% 2024-04-17
QARDOP 16.2246 0.1125 -0.69% -0.63% 0.63% 8.32% 2024-04-17
RONDOP 12.6687 0.0276 -0.22% -2.44% -1.46% 4.98% 2024-04-17
RSDDOP 0.53812 0.00118 -0.22% -2.77% -1.40% 5.89% 2024-04-17
RUBDOP 0.62656 0.00334 -0.53% -1.94% -2.51% -5.89% 2024-04-17
RWFDOP 0.0458589 0.0001032 -0.22% -1.38% -0.53% -7.42% 2024-04-17
SARDOP 15.7450 0.1104 -0.70% -0.63% 0.47% 8.30% 2024-04-17
SCRDOP 4.36375 0.24818 6.03% -6.94% 0.29% 8.51% 2024-04-17
SDGDOP 0.10142 0.00073 0.72% 2.96% 3.32% 5.14% 2024-04-15
SEKDOP 5.39876 0.03373 -0.62% -4.19% -4.24% 2.46% 2024-04-17
SGDDOP 43.3700 0.0370 0.09% -1.22% -1.20% 6.17% 2024-04-18
SLLDOP 0.00259182 0.00003389 -1.29% -1.72% 0.03% 2.60% 2024-04-17
SOLDOP 7729.3963 83.4790 -1.07% -24.87% -33.02% 471.91% 2024-04-18
SOSDOP 0.10407 0.00007 0.07% -0.53% 0.58% 7.85% 2024-04-16
SRDDOP 1.71225 0.00978 -0.57% 0.41% 1.68% 15.23% 2024-04-17
SSPDOP 0.03772 0.00003 0.07% -0.14% 1.97% -42.16% 2024-04-16
STDDOP 2.56694 0.01162 0.45% -2.59% -1.58% 5.56% 2024-04-17
SVCDOP 6.75586 0.04439 -0.65% -3.04% 0.48% 8.42% 2024-04-17
SYPDOP 0.0045745 0.0000031 0.07% 0.74% 0.54% -79.01% 2024-04-16
SZLDOP 3.10614 0.01755 -0.56% -3.46% 0.11% 4.32% 2024-04-17
THBDOP 1.60755 0.01346 -0.83% -1.72% -1.64% 1.70% 2024-04-17
TJSDOP 5.41071 0.03078 -0.57% -0.30% 0.54% 8.17% 2024-04-17
TMTDOP 16.8518 0.1168 -0.69% -0.75% 0.07% 7.87% 2024-04-17
TNDDOP 18.6739 0.1295 -0.69% -2.08% -1.61% 6.86% 2024-04-17
TRYDOP 1.81762 0.01163 -0.64% -1.38% -0.27% -35.37% 2024-04-17
TTDDOP 8.70582 0.06023 -0.69% -2.66% -0.19% 7.84% 2024-04-17
TWDDOP 1.82332 0.00584 -0.32% -1.88% -1.76% 2.12% 2024-04-17
TZSDOP 0.0228493 0.0001140 -0.50% -0.80% -1.05% -1.80% 2024-04-17
UAHDOP 1.49495 0.00854 -0.57% -2.80% -0.85% 0.27% 2024-04-17
UGXDOP 0.0154940 0.0000222 -0.14% -2.18% 2.29% 6.15% 2024-04-17
UNIDOP 410.9991 5.7821 1.43% -30.81% -41.25% 19.14% 2024-04-18
URYDOP 1.51946 0.01003 -0.66% -1.48% -0.59% 8.55% 2024-04-17
USCDOP 58.9439 0.0042 -0.01% -0.85% 0.30% 8.29% 2024-04-18
FJDDOP 25.9646 0.1439 -0.55% -2.75% 0.17% 6.39% 2024-04-17
USTDOP 58.9674 0.0194 0.03% -0.81% 0.34% 8.32% 2024-04-18
UZSDOP 0.00466441 0.00002789 -0.59% -0.71% -0.46% -2.04% 2024-04-17
VNDDOP 0.00232496 0.00002676 -1.14% -2.40% -2.23% 0.15% 2024-04-17
XAFDOP 0.0958752 0.0005165 -0.54% -2.63% -1.59% 5.57% 2024-04-17
XLMDOP 6.3427 0.0151 0.24% -17.68% -20.88% 10.57% 2024-04-18
XMRDOP 6748.2135 155.3320 -2.25% -15.09% -18.68% -23.83% 2024-04-18
XOFDOP 0.0958756 0.0004402 -0.46% -3.04% -2.05% 4.33% 2024-04-17
XPFDOP 0.52938 0.00367 -0.69% -0.23% -1.43% 5.71% 2024-04-17
XRPDOP 28.9479 0.1960 -0.67% -21.13% -18.95% 1.53% 2024-04-18
YERDOP 0.23593 0.00164 -0.69% -0.60% 0.25% 8.16% 2024-04-17
ZARDOP 3.10422 0.01958 -0.63% -3.59% 0.07% 4.26% 2024-04-17
ZMWDOP 2.3387 0.0346 -1.46% -2.67% 1.51% -25.57% 2024-04-17
ADADOP 26.1447 0.0453 -0.17% -24.86% -33.15% 8.09% 2024-04-18
AEDDOP 16.0494 0.0021 -0.01% -0.86% 0.28% 8.27% 2024-04-18
AFNDOP 0.82068 0.00285 -0.35% -1.88% -0.73% 27.90% 2024-04-17
ALGDOP 9.7572 0.3084 -3.06% -28.55% -33.85% -19.18% 2024-04-18
ALLDOP 0.61779 0.00155 -0.25% -2.58% -0.69% 16.26% 2024-04-18
AMDDOP 0.14893 0.00023 -0.15% -2.55% 1.11% 5.83% 2024-04-18
AOADOP 0.06990 0.00015 -0.21% -2.10% -1.07% -35.27% 2024-04-18
ARSDOP 0.06781 0.00001 -0.02% -1.31% -1.70% -72.98% 2024-04-18
ATMDOP 474.6678 0.2679 0.06% -26.01% -31.37% -30.53% 2024-04-18
AVXDOP 2004.6008 29.8012 1.51% -28.82% -43.92% 73.64% 2024-04-18
AZNDOP 34.6715 0.0045 -0.01% -0.24% -0.24% 7.61% 2024-04-18
BCHDOP 28224.7215 878.1690 3.21% -24.36% 19.01% 288.11% 2024-04-18
BDTDOP 0.53859 0.00107 0.20% -0.46% 0.35% 5.00% 2024-04-18
BGNDOP 32.1930 0.0249 0.08% -1.38% -1.49% 5.40% 2024-04-18
BHDDOP 156.377 0.045 -0.03% -0.86% 0.13% 8.31% 2024-04-18
BIFDOP 0.0206307 0.0000006 0.00% -0.44% -0.15% -21.77% 2024-04-18
BIHDOP 32.1821 0.0151 0.05% 0.22% -1.50% 5.36% 2024-04-18
BNBDOP 32223.3235 661.9004 2.10% -10.23% 7.86% 83.73% 2024-04-18
BNDDOP 43.3728 0.0013 0.00% -1.71% -1.20% 6.19% 2024-04-18
BOBDOP 8.53580 0.01693 0.20% -0.68% -0.51% 7.58% 2024-04-18
BRLDOP 11.2638 0.0139 0.12% -5.05% -3.69% 2.09% 2024-04-17
BSDDOP 59.1135 0.0017 0.00% -0.46% 0.58% 8.60% 2024-04-18
BTCDOP 3624549 10,607 0.29% -13.57% -8.45% 118.85% 2024-04-18
BWPDOP 4.27615 0.02687 -0.62% -2.36% -1.01% 3.34% 2024-04-17
BYRDOP 18.0530 0.1292 -0.71% -0.73% 0.33% -16.62% 2024-04-17
CADDOP 42.8547 0.0510 0.12% -1.33% -1.33% 5.40% 2024-04-18
CDFDOP 0.0215074 0.0001611 0.75% 0.95% 0.26% -18.60% 2024-04-09
CHFDOP 64.8735 0.1418 0.22% -0.35% -2.01% 6.79% 2024-04-18
CLPDOP 0.0601568 0.0003776 -0.62% -4.75% -3.02% -11.66% 2024-04-17
CNYDOP 8.13150 0.00548 -0.07% -0.65% -0.31% 2.80% 2024-04-18
COPDOP 0.0150651 0.0000946 -0.62% -4.55% -0.21% 22.62% 2024-04-17
CRCDOP 0.1179632 0.0008442 -0.71% 0.90% 0.54% 15.24% 2024-04-17
CUCDOP 2.45750 0.00292 0.12% -0.07% -0.02% 7.84% 2024-04-08
CVEDOP 0.56832 0.00487 -0.85% -2.51% -1.94% 5.60% 2024-04-17
CZKDOP 2.49391 0.01547 -0.62% -1.82% -1.62% -2.15% 2024-04-17
DAIDOP 58.9303 0.0119 -0.02% -0.88% 0.29% 8.29% 2024-04-18
DJFDOP 0.33176 0.00289 -0.86% -0.78% 0.26% 8.04% 2024-04-17
DKKDOP 8.42843 0.03812 -0.45% -2.58% -1.65% 5.42% 2024-04-17
DOTDOP 389.6859 1.8706 0.48% -22.17% -33.36% 3.29% 2024-04-18
DZDDOP 0.43859 0.00266 -0.60% -1.01% 0.09% 8.85% 2024-04-17
EGPDOP 1.21135 0.01402 -1.14% -3.08% -3.00% -31.46% 2024-04-17
ERNDOP 3.93770 0.02730 -0.69% -0.60% 0.50% 8.34% 2024-04-17
ETBDOP 1.03889 0.00362 -0.35% -0.96% -0.03% 2.98% 2024-04-17
ETHDOP 176400 609 0.35% -16.13% -14.43% 54.83% 2024-04-18
GELDOP 22.0806 0.1839 -0.83% -1.46% 0.92% 0.93% 2024-04-17
GHSDOP 4.39149 0.02388 -0.54% -1.34% -3.76% -7.37% 2024-04-17
GMDDOP 0.86925 0.00635 -0.73% -0.82% 0.40% 0.13% 2024-04-17
GNFDOP 0.00687626 0.00004547 -0.66% -1.52% -0.48% 7.02% 2024-04-17
GTQDOP 7.60011 0.05010 -0.65% -2.75% 0.74% 8.59% 2024-04-17
GYDDOP 0.28221 0.00196 -0.69% -0.75% 0.07% 9.22% 2024-04-17
HKDDOP 7.52761 0.00087 -0.01% -0.79% 0.15% 8.56% 2024-04-18
HNLDOP 2.39436 0.01110 -0.46% -1.24% 0.26% 7.77% 2024-04-17
HTGDOP 0.44597 0.00278 -0.62% -1.18% 0.01% 25.97% 2024-04-17
HUFDOP 0.15975 0.00016 -0.10% -3.53% -1.35% -0.32% 2024-04-17
IDRDOP 0.00363449 0.00000602 -0.17% -2.76% -3.00% -1.44% 2024-04-17
ILSDOP 15.6361 0.2541 -1.60% -2.68% -2.91% 4.70% 2024-04-17
INRDOP 0.70608 0.00481 -0.68% -1.11% -0.40% 6.17% 2024-04-17
IQDDOP 0.0451247 0.0002983 -0.66% -0.52% 0.51% 8.33% 2024-04-17
IRRDOP 0.00140423 0.00000974 -0.69% -0.75% 0.35% 8.18% 2024-04-17
ISKDOP 0.41769 0.00106 -0.25% -2.66% -2.78% 4.85% 2024-04-17
JMDDOP 0.38018 0.00286 -0.75% -0.90% -0.85% 4.60% 2024-04-17
JODDOP 83.3670 0.5543 -0.66% -0.55% 0.43% 8.38% 2024-04-17
JPYDOP 0.38199 0.00247 -0.64% -2.44% -3.06% -5.79% 2024-04-17
KESDOP 0.44578 0.00479 -1.06% -3.23% 1.26% 10.10% 2024-04-17
KGSDOP 0.66362 0.00384 -0.58% -0.48% 1.07% 6.53% 2024-04-17
KHRDOP 0.0146154 0.0000880 -0.60% -0.86% 0.41% 8.65% 2024-04-17
KMFDOP 0.12741 0.00088 -0.69% -2.82% -2.09% 4.70% 2024-04-17
KRWDOP 0.0426903 0.0000676 -0.16% -2.97% -2.94% 3.29% 2024-04-17
KYDDOP 71.6566 0.3858 -0.54% 0.54% 0.21% 8.09% 2024-04-16
KZTDOP 0.13168 0.00100 -0.75% -1.13% 0.72% 8.69% 2024-04-17
LAKDOP 0.00277848 0.00001640 -0.59% -1.32% -1.52% -12.50% 2024-04-17
LBPDOP 0.0006601 0.0000033 -0.50% -0.50% 0.53% -81.84% 2024-04-17
LKRDOP 0.19574 0.00247 -1.24% -2.69% 1.38% 14.53% 2024-04-17
LNKDOP 773.5472 0.1639 -0.02% -25.17% -28.55% 65.39% 2024-04-18
LRDDOP 0.30631 0.00229 0.75% 0.54% 0.22% -8.14% 2024-04-09
LSLDOP 3.09284 0.02757 -0.88% -2.99% -0.45% 3.88% 2024-04-17
LTCDOP 4760.71 36.51 0.77% -17.17% -2.54% -13.67% 2024-04-18
LUNDOP 0.0059 0.0000 0.07% -23.01% -27.71% -9.09% 2024-04-16
LYDDOP 12.1129 0.1500 -1.22% -1.75% -0.90% 5.49% 2024-04-17
MADDOP 5.82366 0.01868 -0.32% -1.75% -0.41% 8.70% 2024-04-17
MDLDOP 3.30796 0.03486 -1.04% -3.34% -1.26% 8.21% 2024-04-17
MGADOP 0.0134728 0.0000638 -0.47% -2.22% 2.73% 7.62% 2024-04-17
MKDDOP 1.02068 0.00429 -0.42% -3.35% -2.22% 3.83% 2024-04-17
MMKDOP 0.0281492 0.0001855 -0.65% -1.49% 0.28% 8.10% 2024-04-17
MNTDOP 0.0173901 0.0001231 -0.70% 0.29% -0.43% 11.16% 2024-04-17
MOPDOP 7.32865 0.04752 -0.64% -2.80% 0.33% 8.68% 2024-04-17
MTCDOP 39.0464 0.3152 -0.80% -25.84% -35.78% -38.81% 2024-04-18
MURDOP 1.26879 0.00466 -0.37% -3.60% -1.08% 4.49% 2024-04-17
MVRDOP 3.82301 0.02650 -0.69% -1.89% 0.31% 8.13% 2024-04-17
MWKDOP 0.0341020 0.0000790 -0.23% -1.58% -3.29% -36.84% 2024-04-17
MXNDOP 3.47441 0.00099 0.03% -3.76% -0.53% 15.22% 2024-04-18
MYRDOP 12.3271 0.1231 -0.99% -1.56% -1.08% -0.09% 2024-04-17
MZNDOP 0.93598 0.00669 0.72% 1.28% 0.61% 8.55% 2024-04-15
NADDOP 3.10544 0.01824 -0.58% -2.59% 0.09% 4.32% 2024-04-17
NGNDOP 0.05131 0.00082 -1.57% 7.81% 37.24% -56.72% 2024-04-17
NIODOP 1.60598 0.01569 -0.97% -0.55% 0.04% 6.49% 2024-04-17
NOKDOP 5.35701 0.00030 -0.01% -2.35% -2.90% 2.94% 2024-04-18
NPRDOP 0.44158 0.00319 -0.72% -2.34% -0.33% 6.23% 2024-04-17

Exchange Rates