EURDOP - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

68.6693

Mudança Diária:

0.0573 0.08%

Anual:

17.28%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6546		-0.0039	-0.24%	1.96%	2020-10-27
EURCAD	1.5541		-0.0055	-0.35%	7.25%	2020-10-27
EURCHF	1.0715		-0.0008	-0.07%	-2.94%	2020-10-27
EURGBP	0.9037		-0.0036	-0.39%	4.68%	2020-10-27
EURJPY	123.1300		-0.6760	-0.55%	1.81%	2020-10-27
EURNZD	1.7571		-0.0109	-0.62%	0.56%	2020-10-27
EURBRL	6.7295		0.0893	1.34%	51.97%	2020-10-27
EURCNY	7.9117		-0.0001	0%	0.92%	2020-10-27
EURINR	87.0954		-0.2462	-0.28%	10.94%	2020-10-27
EURDOP	68.6693		0.0573	0.08%	17.28%	2020-10-27
USDDOP	58.1500		0.0500	0.09%	10.22%	2020-10-27
AUDDOP	41.4871		0.1141	0.28%	15.00%	2020-10-27
DOPCAD	0.0226		-0.0001	-0.37%	-8.45%	2020-10-27
DOPCHF	0.0156		-0.00002	-0.10%	-17.16%	2020-10-27
DOPJPY	1.8020		-0.0025	-0.14%	-12.73%	2020-10-27
GBPDOP	75.8974		0.2756	0.36%	11.84%	2020-10-27
NZDDOP	39.0187		0.2154	0.56%	16.52%	2020-10-27
EURUSD	1.1788		-0.0022	-0.18%	6.21%	2020-10-27
DOPBRL	0.0965		-0.0003	-0.27%	27.62%	2020-10-27
DOPCNY	0.1154		0.0001	0.06%	-13.81%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.17876	0.0022	-0.18%
GBPUSD	1.30418	0.0026	0.20%
AUDUSD	0.71243	0.0003	0.05%
NZDUSD	0.67073	0.0029	0.43%
USDJPY	104.47	0.3700	-0.35%
USDCNY	6.71131	0.0121	0.18%
USDCHF	0.90891	0.0009	0.10%
USDCAD	1.31859	0.0019	-0.15%
USDMXN	21.0294	0.0765	0.37%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.093	0.0482	0.05%
USDKRW	1,125.70	3.6910	-0.33%
[+]

	Atual	Chg	%Chg
Dow Jones	27,342	343	-1.24%
S&P 500	3,382	19	-0.56%
NASDAQ 100	11,571	66	0.58%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,696	96	-1.65%
DAX	11,943	234	-1.93%
CAC 40	4,681	135	-2.81%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,035	44	-0.28%
[+]

	Atual	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,599.33	15.04	0.95%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.30	1.94	-1.92%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.89	0.45	-1.35%
3M	161.03	5.13	-3.09%
[+]

	Atual	Chg	%Chg
Crude Oil	38.9000	0.34	0.88%
Brent	40.6300	0.17	0.42%
Natural gas	3.0110	0.01	-0.43%
Gasoline	1.1234	0.01	1.06%
Heating oil	1.1447	0.02	2.04%
Gold	1,907.60	5.91	0.31%
Silver	24.371	0.05	0.21%
Copper	3.0790	0.01	-0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.75	-0.77%
Live Cattle	105.0000	1.03	0.99%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
[+]

	Atual	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]