Preço Dia %Dia %Ano Data
DOPJPY 2.68167 0.02635 0.99% 6.03% 2024-04-30
UGXJPY 0.0413509 0.0003677 0.90% 12.19% 2024-04-30
DOPCNY 0.12399 0.00096 0.78% -3.17% 2024-04-30
UGXCNY 0.00190215 0.00000327 0.17% 1.93% 2024-04-30
DOPCHF 0.0157006 0.0002303 1.49% -4.71% 2024-04-30
UGXCHF 0.000240939 0.000002166 0.91% 0.34% 2024-04-30
DOPCAD 0.0235391 0.0003245 1.40% -5.51% 2024-04-30
UGXCAD 0.000361119 0.000002817 0.79% -0.53% 2024-04-30
DOPBRL 0.0873744 0.0004445 0.51% -4.80% 2024-04-30
UGXBRL 0.00136184 0.00002014 1.50% 1.82% 2024-04-30
DOPAUD 0.0263995 0.0005083 1.96% -4.85% 2024-04-30
DOPEUR 0.0160193 0.0001671 1.05% -4.43% 2024-04-30
DOPGBP 0.0136852 0.0001611 1.19% -7.04% 2024-04-30
DOPNZD 0.0290150 0.0005632 1.98% -2.73% 2024-04-30
DOPUSD 0.0170913 0.0001061 0.62% -7.09% 2024-04-30
UGXAUD 0.000404929 0.000005315 1.33% 0.14% 2024-04-30
UGXDOP 0.0153409 -0.0000934 -0.61% 5.26% 2024-04-30
UGXEUR 0.000245773 0.000001105 0.45% 0.61% 2024-04-30
UGXGBP 0.000209864 0.000001129 0.54% -2.18% 2024-04-30
UGXNZD 0.000445207 0.000006072 1.38% 2.41% 2024-04-30
UGXUSD 0.000262196 0.000000041 0.02% -2.20% 2024-04-30