Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDUGX 3592.56 4.79 0.13% -0.08% -0.76% -2.18% -3.11% 2025-07-08
EURUGX 4212.17 1.35 0.03% -0.76% 1.88% 10.72% 5.04% 2025-07-08
GBPUGX 4882.79 5.51 -0.11% -1.20% -0.44% 6.20% 2.97% 2025-07-08
AUDUGX 2345.87 11.52 0.49% -0.83% -0.55% 3.20% -6.15% 2025-07-08
NZDUGX 2156.58 1.30 0.06% -1.65% -1.62% 4.99% -5.07% 2025-07-08
OMRUGX 9331.32 6.63 0.07% -0.13% -0.83% -2.18% -3.21% 2025-07-08
PABUGX 3588.61 1.85 0.05% -0.18% -0.87% -2.29% -3.27% 2025-07-08
PENUGX 1008.211 1.966 0.20% -0.65% 1.19% 3.05% 3.10% 2025-07-08
PGKUGX 870.924 8.842 1.03% -0.02% -1.08% -3.67% -8.27% 2025-07-08
PHPUGX 63.4829 0.1059 0.17% -0.55% -2.07% 0.40% 0.13% 2025-07-08
PKRUGX 12.6441 0.0222 0.18% -0.24% -1.46% -4.16% -5.09% 2025-07-08
PLNUGX 992.634 1.071 0.11% -0.61% 2.56% 11.64% 5.39% 2025-07-08
PYGUGX 0.45104 0.00090 0.20% 0.07% -0.62% -4.06% -8.34% 2025-07-08
QARUGX 986.019 0.530 0.05% -0.04% -0.75% -2.15% -3.14% 2025-07-08
RONUGX 829.561 5.392 -0.65% 0.11% 0.84% 8.54% 3.10% 2025-07-07
RSDUGX 35.8576 0.1843 -0.51% -0.23% 1.15% 10.33% 4.82% 2025-07-07
RUBUGX 45.7934 0.2564 0.56% 0.04% -2.54% 41.51% 9.10% 2025-07-07
RWFUGX 2.48420 0.01043 -0.42% -1.00% -2.92% -7.38% -11.46% 2025-07-07
SARUGX 956.611 0.423 0.04% -0.15% -1.15% -2.16% -2.85% 2025-07-07
SCRUGX 254.253 0.121 0.05% 3.99% 0.67% -1.34% -2.50% 2025-07-07
SDGUGX 5.97464 0.00309 0.05% -0.17% -1.16% -2.59% -3.14% 2025-07-07
SEKUGX 376.307 0.755 0.20% -0.76% -0.81% 13.36% 6.67% 2025-07-07
SGDUGX 2807.83 2.52 0.09% -0.75% -0.22% 4.41% 2.10% 2025-07-08
SLLUGX 0.15962 0.00216 1.37% 1.38% -1.32% -0.57% -2.93% 2025-07-07
SOLUGX 545638.0 11,444.3 2.14% -1.91% -6.47% -21.39% 5.63% 2025-07-08
SOSUGX 6.27781 0.00303 0.05% -0.15% -1.15% -2.91% -3.46% 2025-07-07
SRDUGX 94.628 0.033 -0.03% 0.29% -5.10% -8.68% -22.57% 2025-07-07
SSPUGX 0.79314 0.00042 -0.05% 0.53% -1.71% -16.14% -66.79% 2025-07-04
STDUGX 169.879 0.736 -0.43% -0.16% 1.22% 10.57% 3.95% 2025-07-07
SVCUGX 409.961 0.338 0.08% -0.12% -1.16% -2.33% -3.02% 2025-07-07
SYPUGX 0.27574 0.00015 -0.05% -0.04% -1.48% -2.36% -3.12% 2025-07-04
SZLUGX 200.883 3.159 -1.55% -0.52% -1.76% 2.93% -1.07% 2025-07-07
THBUGX 110.081 0.633 -0.57% -0.19% -1.13% 2.90% 8.66% 2025-07-07
TJSUGX 372.705 0.516 0.14% 2.27% 1.15% 10.11% 7.36% 2025-07-07
TMTUGX 1022.16 2.57 -0.25% -0.45% -1.45% -2.74% -3.29% 2025-07-07
TNDUGX 1238.23 17.83 -1.42% -0.78% 0.36% 7.50% 4.53% 2025-07-07
TRYUGX 89.730 0.271 -0.30% -0.45% -2.93% -13.67% -20.67% 2025-07-07
TTDUGX 529.248 0.185 0.04% 0.01% -1.32% -2.50% -3.13% 2025-07-07
TWDUGX 123.308 0.706 -0.57% -0.16% 1.77% 10.14% 8.18% 2025-07-07
TZSUGX 1.35891 0.00056 0.04% -0.35% -0.22% -10.27% -2.46% 2025-07-07
UAHUGX 85.741 0.152 -0.18% -0.38% -2.08% -1.83% -6.03% 2025-07-07
UNIUGX 27825.8 1,319.4 4.98% 8.50% 12.23% -42.66% -6.69% 2025-07-08
URYUGX 89.3776 0.0282 0.03% 0.00% 2.35% 6.25% -2.61% 2025-07-07
USCUGX 3592.4 4.7 0.13% -0.07% -0.76% -2.19% -3.20% 2025-07-08
FJDUGX 1598.97 3.91 0.24% -0.65% -0.81% 1.44% -2.90% 2025-07-08
USTUGX 3592.3 4.5 0.13% -0.10% -0.79% -1.99% -3.20% 2025-07-08
UZSUGX 0.28261 0.00184 -0.65% -0.85% -0.31% -0.73% -3.87% 2025-07-07
VNDUGX 0.13723 0.00025 0.18% -0.09% -1.66% -4.80% -5.63% 2025-07-07
XAFUGX 6.41364 0.09630 1.52% 2.83% 3.12% 11.81% 5.28% 2025-07-07
XLMUGX 929.65 38.34 4.30% 8.56% -6.62% -23.63% 193.35% 2025-07-08
XMRUGX 1116337.1 16,393.6 -1.45% -4.58% -7.53% 57.72% 95.35% 2025-07-08
XOFUGX 6.44124 0.01428 -0.22% 0.54% 1.91% 9.92% 5.73% 2025-07-07
XPFUGX 35.1054 0.2320 -0.66% -0.07% 0.93% 9.84% 4.77% 2025-07-07
XRPUGX 8320.37 166.95 2.05% 3.37% -0.95% 9.23% 419.90% 2025-07-08
YERUGX 14.8163 0.0041 0.03% 0.05% -0.91% 0.48% 0.09% 2025-07-07
ZARUGX 200.999 3.102 -1.52% -0.11% -1.52% 3.17% -0.79% 2025-07-07
ZIGUGX 133.46 0.11 0.08% 0.26% -1.26% -6.25% -50.31% 2025-07-07
ZMWUGX 148.07 0.04 0.03% -1.58% 5.46% 12.91% -2.53% 2025-07-07
ADAUGX 2121.9 39.2 1.88% 8.88% -16.83% -31.39% 52.25% 2025-07-08
AEDUGX 975.274 1.522 -0.16% -0.37% -1.05% -2.46% -3.48% 2025-07-08
AFNUGX 51.3431 0.2795 -0.54% 0.27% -0.95% -1.65% -1.60% 2025-07-08
ALGUGX 645.48 12.77 2.02% 5.01% -10.49% -48.32% 24.97% 2025-07-08
ALLUGX 42.9905 0.0232 -0.05% -0.48% 2.05% 10.97% 7.32% 2025-07-08
AMDUGX 9.34271 0.00223 0.02% -0.09% -1.13% 0.62% -2.36% 2025-07-08
AOAUGX 3.89957 0.00609 -0.16% -0.35% -1.04% -2.03% -7.99% 2025-07-08
ARSUGX 2.8386 0.0043 -0.15% -4.89% -7.07% -20.32% -29.84% 2025-07-08
ATMUGX 14908.0 389.4 2.68% 5.46% -7.29% -34.24% -32.45% 2025-07-08
AVXUGX 66031.3 1,421.4 2.20% 7.34% -16.94% -49.40% -32.57% 2025-07-08
AZNUGX 2107.16 3.29 -0.16% -0.36% -1.05% -2.75% -3.48% 2025-07-08
BCHUGX 1806770.3 28,528.0 1.60% 0.31% 17.38% 13.38% 46.86% 2025-07-08
BDTUGX 29.3621 0.0263 0.09% 0.23% -0.89% -4.86% -7.01% 2025-07-08
BGNUGX 2153.01 4.52 0.21% -0.59% 1.82% 10.76% 4.80% 2025-07-08
BHDUGX 9504.32 12.56 -0.13% -0.27% -1.03% -2.41% -3.48% 2025-07-08
BIFUGX 1.20234 0.00196 -0.16% -0.38% -1.13% -3.19% -6.72% 2025-07-08
BNBUGX 2374969.6 6,036.8 0.25% 2.20% -1.23% -7.34% 24.81% 2025-07-08
BNDUGX 2804.05 1.08 -0.04% -0.83% -0.37% 4.23% 2.01% 2025-07-08
BOBUGX 519.126 0.000 0.00% 0.14% -0.55% -1.97% -3.32% 2025-07-08
BRLUGX 652.587 1.126 -0.17% -1.38% 0.21% 9.89% -3.78% 2025-07-08
BSDUGX 3587.20 0.57 -0.02% -0.22% -0.91% -2.33% -3.31% 2025-07-08
BTCUGX 391599818 2,976,159 0.77% 3.03% -1.92% 14.27% 81.98% 2025-07-08
BWPUGX 268.656 0.244 -0.09% -0.29% -0.58% 2.17% -2.18% 2025-07-08
BYRUGX 1096.17 0.03 0.00% -0.22% -0.91% -2.52% -3.33% 2025-07-08
CADUGX 2625.72 0.24 0.01% -0.35% -0.63% 2.79% -3.47% 2025-07-08
CDFUGX 1.23291 0.00102 0.08% -0.12% -1.34% -4.11% -5.14% 2025-07-07
CHFUGX 4516.22 15.70 0.35% -0.68% 2.54% 11.58% 9.32% 2025-07-08
CLPUGX 3.79919 0.01098 -0.29% -1.55% -1.67% 2.87% -3.76% 2025-07-08
CNYUGX 500.270 0.257 0.05% -0.36% -0.75% -0.05% -1.65% 2025-07-08
COPUGX 0.88842 0.00080 -0.09% 1.06% 1.56% 6.57% -2.65% 2025-07-08
CRCUGX 7.08585 0.01106 -0.16% -0.51% -0.49% -2.25% 2.11% 2025-07-08
CUCUGX 149.490 0.072 0.05% -0.15% -1.15% -2.31% -2.87% 2025-07-07
CVEUGX 38.0170 0.0154 -0.04% -0.56% 1.80% 10.43% 4.59% 2025-07-08
CZKUGX 170.552 0.396 -0.23% -0.49% 2.27% 12.97% 6.80% 2025-07-08
DAIUGX 3592.1 4.9 0.14% -0.09% -0.76% -2.21% -3.10% 2025-07-08
DJFUGX 20.1156 0.0314 -0.16% -0.36% -1.05% -2.73% -3.46% 2025-07-08
DKKUGX 565.199 0.748 0.13% -0.49% 1.98% 10.79% 4.88% 2025-07-08
DOPUGX 59.9119 0.1656 0.28% -0.91% -2.16% -0.67% -4.53% 2025-07-08
DOTUGX 12438.2 351.7 2.91% 5.36% -17.25% -48.79% -45.18% 2025-07-08
DZDUGX 27.7227 0.0455 0.16% -0.04% 0.71% 2.15% 0.36% 2025-07-08
EGPUGX 72.314 0.082 0.11% -0.23% -0.84% 0.00% -6.71% 2025-07-08
ERNUGX 239.504 0.319 0.13% -0.07% -0.76% -2.18% -3.20% 2025-07-08
ETBUGX 25.9019 0.5225 -1.98% -0.73% -2.03% -10.01% -59.68% 2025-07-08
ETHUGX 9405681 284,099 3.11% 8.73% -3.11% -23.11% -17.28% 2025-07-08
GELUGX 1322.74 1.76 0.13% 0.11% -0.29% 1.38% -2.79% 2025-07-08
GHSUGX 344.838 0.140 -0.04% -0.72% -2.72% 38.03% 42.81% 2025-07-08
GMDUGX 49.3891 0.0659 0.13% -0.09% -0.75% -2.97% -8.18% 2025-07-08
GNFUGX 0.41422 0.00055 0.13% -0.16% -0.82% -2.98% -3.86% 2025-07-08
GTQUGX 467.416 0.623 0.13% -0.02% -0.77% -1.94% -2.11% 2025-07-08
GYDUGX 17.2222 0.0723 0.42% 0.27% -0.64% -1.90% -2.78% 2025-07-08
HKDUGX 457.656 0.603 0.13% -0.10% -0.79% -3.22% -3.58% 2025-07-08
HNLUGX 137.387 0.183 0.13% -0.13% -0.98% -5.30% -8.29% 2025-07-08
HTGUGX 27.3890 0.0325 -0.12% -0.12% -0.78% -2.91% -2.42% 2025-07-08
HUFUGX 10.5310 0.0045 -0.04% -0.79% 2.39% 13.89% 3.40% 2025-07-08
IDRUGX 0.22086 0.00117 0.53% -0.73% -0.69% -2.18% -3.04% 2025-07-08
ILSUGX 1071.10 2.54 -0.24% 0.44% 3.30% 6.08% 6.30% 2025-07-08
INRUGX 41.9173 0.1470 0.35% -0.08% -0.84% -2.33% -5.74% 2025-07-08
IQDUGX 2.74407 0.00531 0.19% -0.01% -0.70% -2.20% -3.11% 2025-07-08
IRRUGX 0.0853768 0.0000450 -0.05% 0.06% -1.20% -2.36% -2.92% 2025-07-04
ISKUGX 29.4835 0.0103 0.03% -1.06% 2.68% 11.58% 9.35% 2025-07-08
JMDUGX 22.5219 0.0462 0.21% 0.62% -0.48% -5.13% -4.90% 2025-07-08
JODUGX 5067.08 6.76 0.13% -0.07% -0.90% -2.13% -3.24% 2025-07-08
JPYUGX 24.4933 0.1037 -0.42% -2.33% -2.17% 4.94% 6.57% 2025-07-08
KESUGX 27.8062 0.0371 0.13% -0.03% -0.76% -2.45% -4.44% 2025-07-08
KGSUGX 41.0813 0.0548 0.13% -0.09% -0.76% -2.69% -5.06% 2025-07-08
KHRUGX 0.89529 0.00303 0.34% -0.09% -0.73% -2.08% -0.95% 2025-07-08
KMFUGX 8.54354 0.01139 0.13% -0.43% 2.05% 10.26% 4.63% 2025-07-08
KRWUGX 2.61806 0.00988 0.38% -1.49% -2.06% 5.38% -2.41% 2025-07-08
KYDUGX 4316.11 2.08 0.05% -0.15% -1.15% -2.31% -3.01% 2025-07-07
KZTUGX 6.91475 0.00849 0.12% -0.06% -2.74% -1.23% -10.63% 2025-07-08
LAKUGX 0.16686 0.00038 0.23% 0.02% -0.49% -1.39% -0.60% 2025-07-08
LBPUGX 0.04012 0.00008 0.20% -0.01% -0.70% -2.23% -3.16% 2025-07-08
LKRUGX 11.9545 0.0314 0.26% -0.30% -1.26% -4.57% -1.89% 2025-07-08
LNKUGX 49543.3 1,346.8 2.79% 6.83% -4.68% -32.28% 4.30% 2025-07-08
LRDUGX 17.8941 0.0086 0.05% -0.40% -1.64% -10.11% -5.82% 2025-07-07
LSLUGX 201.280 0.321 0.16% -0.88% -1.46% 3.21% -1.50% 2025-07-08
LTCUGX 313559 4,616 1.49% 4.73% -4.62% -16.88% 29.26% 2025-07-08
LUNUGX 0.22 0.00 0.30% 20.01% -0.49% -46.71% -27.28% 2025-07-03
LYDUGX 665.486 0.148 -0.02% -0.17% 0.44% -11.15% -12.83% 2025-07-08
MADUGX 398.837 0.956 0.24% -0.23% 1.01% 9.87% 6.00% 2025-07-08
MDLUGX 213.208 0.731 -0.34% -0.78% 1.24% 6.13% 2.26% 2025-07-08
MGAUGX 0.81389 0.00401 0.50% -1.09% 0.88% 3.99% -1.72% 2025-07-08
MKDUGX 68.4167 0.0131 0.02% -0.13% 1.99% 9.78% 4.74% 2025-07-08
MMKUGX 1.71360 0.00083 0.05% -0.15% -1.15% -2.31% -2.87% 2025-07-07
MNTUGX 1.00113 0.00092 0.09% -0.20% -1.05% -6.77% -8.26% 2025-07-08
MOPUGX 443.992 0.565 0.13% -0.08% -0.82% -3.24% -3.72% 2025-07-08
MTCUGX 680.0 17.8 2.69% 7.41% -14.12% -58.86% -63.34% 2025-07-08
MURUGX 79.7284 0.0353 -0.04% -0.05% 0.76% 1.60% 0.45% 2025-07-08
MVRUGX 232.378 0.310 0.13% -0.07% -0.76% -2.43% -3.45% 2025-07-08
MWKUGX 2.07223 0.00276 0.13% -0.07% -0.76% -2.18% -3.19% 2025-07-08
MXNUGX 192.778 0.335 0.17% 0.48% 1.41% 9.44% -6.96% 2025-07-08
MYRUGX 847.102 0.169 -0.02% -0.75% -1.01% 3.14% 7.55% 2025-07-08
MZNUGX 56.2304 0.0925 0.16% -0.04% -0.73% -2.16% -3.23% 2025-07-08
NADUGX 201.345 0.505 0.25% -0.85% -1.37% 3.24% -1.47% 2025-07-08
NGNUGX 2.34167 0.00423 0.18% 0.14% 0.81% -1.55% -2.16% 2025-07-08
NIOUGX 97.6805 0.0541 0.06% -0.01% -0.70% -2.66% -3.10% 2025-07-08
NOKUGX 355.826 0.763 0.21% -0.39% -1.09% 10.30% 1.77% 2025-07-08
NPRUGX 26.2313 0.1146 0.44% 0.12% -0.73% -2.16% -5.56% 2025-07-08