Cruzes Preço Dia % Semanal Mensal YoY Data
USDUGX 3710.00 25.00 -0.67% -1.20% -0.81% 4.48% 2022-07-05
EURUGX 3818.09 78.00 -2.00% -3.35% -4.77% -9.34% 2022-07-05
GBPUGX 4462.67 62.88 -1.39% -2.91% -4.86% -9.10% 2022-07-05
AUDUGX 2517.67 50.70 -1.97% -2.85% -6.32% -6.16% 2022-07-05
NZDUGX 2281.31 36.26 -1.56% -3.52% -6.76% -8.57% 2022-07-05
OMRUGX 9726.56 2.10 0.02% -0.01% 0.37% 5.48% 2022-07-04
PABUGX 3741.00 22.00 -0.58% -0.58% -0.90% 5.29% 2022-07-01
PENUGX 978.158 1.957 0.20% -1.56% -3.16% 7.21% 2022-07-04
PGKUGX 1061.713 7.312 0.69% -0.57% -0.88% 4.92% 2022-07-01
PHPUGX 67.8105 0.0596 -0.09% -0.61% -4.05% -6.20% 2022-07-04
PKRUGX 18.2641 0.0293 -0.16% 1.15% -3.87% -18.88% 2022-07-04
PLNUGX 826.092 6.908 -0.83% -2.11% -5.73% -11.52% 2022-07-04
PYGUGX 0.54553 0.00139 -0.25% 0.01% 0.07% 4.10% 2022-07-04
QARUGX 1026.099 4.386 0.43% -0.27% 0.13% 6.54% 2022-07-04
RONUGX 787.925 1.282 -0.16% -1.53% -2.95% -7.82% 2022-07-04
RSDUGX 33.1882 0.0651 -0.20% -1.54% -2.94% -7.38% 2022-07-04
RUBUGX 69.8131 2.8277 -3.89% -5.11% 13.94% 43.76% 2022-07-04
RWFUGX 3.68220 0.00592 -0.16% -0.40% -0.10% 3.95% 2022-07-04
SARUGX 995.283 1.679 -0.17% -0.28% 0.08% 5.16% 2022-07-04
SCRUGX 287.773 3.016 -1.04% 0.38% 5.36% 19.19% 2022-07-04
SDGUGX 6.60769 0.01061 -0.16% -0.31% -21.14% -16.02% 2022-07-04
SEKUGX 361.180 2.122 -0.58% -2.28% -6.10% -13.08% 2022-07-04
SGDUGX 2639.36 36.71 -1.37% -2.35% -3.00% 0.14% 2022-07-05
SLLUGX 0.28682 0.00288 1.01% 0.33% -0.15% -17.78% 2022-07-04
SOLUGX 129210.0380 7,271.1199 -5.33% -18.79% -15.18% 6.85% 2022-07-05
SOSUGX 6.49565 0.01043 -0.16% -0.27% 0.13% 5.23% 2022-07-04
SRDUGX 168.084 0.338 -0.20% -1.34% -4.80% -1.15% 2022-07-04
SSPUGX 7.57888 0.01217 -0.16% -1.37% -5.26% -62.57% 2022-07-04
STDUGX 158.929 3.723 -2.29% -1.52% -2.89% -7.58% 2022-07-04
SVCUGX 426.867 0.686 -0.16% -0.27% 0.13% 5.23% 2022-07-04
SYPUGX 1.48746 0.00239 -0.16% -0.27% 0.13% 5.19% 2022-07-04
SZLUGX 228.478 0.052 0.02% -3.63% -5.19% -8.26% 2022-07-04
THBUGX 104.593 0.580 -0.55% -0.99% -3.96% -5.29% 2022-07-04
TJSUGX 379.188 2.547 -0.67% -0.77% 15.28% 20.83% 2022-07-04
TMTUGX 1070.20 1.72 -0.16% -0.27% 0.13% 5.23% 2022-07-04
TNDUGX 1212.54 4.41 0.36% -0.61% -1.93% -5.33% 2022-07-04
TRYUGX 222.365 1.491 -0.67% 0.35% -1.85% -45.63% 2022-07-04
TTDUGX 553.079 0.888 -0.16% -0.06% -0.20% 4.86% 2022-07-04
TWDUGX 125.711 0.157 0.13% -0.32% -1.59% -1.20% 2022-07-04
TZSUGX 1.60438 0.00327 -0.20% -0.27% -0.04% 4.60% 2022-07-04
UAHUGX 127.692 0.205 -0.16% 0.72% 0.13% -1.61% 2022-07-04
UNIUGX 19482.0385 243.5050 -1.23% -4.77% -1.36% -69.88% 2022-07-05
URYUGX 94.6288 0.5156 0.55% 0.36% 1.55% 16.43% 2022-07-04
USCUGX 3702.1853 31.8436 -0.85% -1.19% -0.75% 4.30% 2022-07-05
FJDUGX 1701.73 7.33 0.43% -0.89% -2.75% -0.82% 2022-07-01
USTUGX 3698.1861 32.3319 -0.87% -1.17% -0.78% 4.17% 2022-07-05
UZSUGX 0.34535 0.00040 0.12% -0.08% 1.75% 3.22% 2022-07-04
VNDUGX 0.16006 0.00050 -0.31% -0.64% -0.48% 3.71% 2022-07-04
XAFUGX 5.93422 0.01416 -0.24% -1.54% -2.91% -8.05% 2022-07-04
XLMUGX 399.9240 15.1092 -3.64% -16.99% -24.99% -57.17% 2022-07-05
XMRUGX 453152.6994 10,279.4896 -2.22% -4.51% -39.63% -39.57% 2022-07-05
XOFUGX 5.98318 0.00961 -0.16% -0.95% -2.03% -7.08% 2022-07-04
XPFUGX 32.6572 0.1241 -0.38% -1.70% -3.06% -7.60% 2022-07-04
XRPUGX 1191.37 17.65 -1.46% -12.17% -21.13% -48.92% 2022-07-05
YERUGX 14.9418 0.0234 -0.16% -0.26% 0.14% 3.92% 2022-07-04
ZARUGX 228.328 0.159 0.07% -3.68% -5.31% -8.33% 2022-07-04
ADAUGX 1697.5663 51.5716 -2.95% -6.51% -25.47% -66.01% 2022-07-05
AEDUGX 1006.072 10.891 -1.07% -1.34% -1.21% 3.88% 2022-07-05
AFNUGX 42.2230 0.3994 -0.94% -0.56% 0.12% -5.63% 2022-07-05
ALGUGX 1153.0772 35.3625 -2.98% -6.66% -25.30% -62.87% 2022-07-05
ALLUGX 32.3144 0.4344 -1.33% -3.06% -3.40% -6.38% 2022-07-05
AMDUGX 9.09203 0.08601 -0.94% 1.00% 6.13% 26.40% 2022-07-05
AOAUGX 8.85167 0.08373 -0.94% -0.49% -1.10% 61.39% 2022-07-05
ARSUGX 29.6523 0.1684 -0.56% -1.63% -4.24% -19.98% 2022-07-04
ATMUGX 33142.9609 472.5424 1.45% 13.89% -6.41% -31.38% 2022-07-05
AVXUGX 64617.3500 2,388.5500 -3.56% -10.41% -33.40% -85.21% 2022-07-05
AZNUGX 2191.38 14.77 -0.67% -0.93% -0.81% 4.30% 2022-07-05
BCHUGX 390814.6200 12,117.1800 -3.01% -6.20% -43.78% -78.24% 2022-07-05
BDTUGX 39.7004 0.2889 -0.72% -1.71% -3.17% -5.54% 2022-07-05
BGNUGX 1957.42 33.41 -1.68% -3.41% -4.32% -9.29% 2022-07-05
BHDUGX 9840.85 66.31 -0.67% -0.96% -0.84% 4.19% 2022-07-05
BIFUGX 1.83914 0.01289 -0.70% -1.00% -1.03% 1.34% 2022-07-05
BIHUGX 1956.26 34.68 -1.74% -3.48% -4.39% -9.37% 2022-07-05
BNBUGX 849838.5000 13,320.0374 -1.54% -2.65% -23.42% -43.09% 2022-07-05
BNDUGX 2639.72 36.36 -1.36% -2.33% -2.86% -0.18% 2022-07-05
BOBUGX 543.759 4.699 -0.86% -1.12% -1.00% 4.41% 2022-07-05
BRLUGX 696.151 4.691 -0.67% -2.56% -10.49% -0.81% 2022-07-05
BSDUGX 3710.00 25.00 -0.67% -0.93% -0.81% 4.30% 2022-07-05
BTCUGX 73586220 182,832 -0.25% -3.25% -37.43% -39.47% 2022-07-05
BWPUGX 302.221 0.695 0.23% -2.18% -3.20% -7.25% 2022-07-04
BYRUGX 1129.68 1.21 0.11% -0.03% 0.37% -19.16% 2022-07-04
CADUGX 2865.77 38.81 -1.34% -1.34% -3.39% -0.54% 2022-07-05
CDFUGX 1.87706 0.00200 0.11% 0.00% 0.40% 4.82% 2022-07-04
CHFUGX 3843.68 42.49 -1.09% -1.70% -1.30% -0.28% 2022-07-05
CLPUGX 4.01596 0.00153 0.04% -1.69% -12.52% -16.97% 2022-07-04
CNYUGX 560.096 1.463 0.26% -0.06% 0.00% 2.15% 2022-07-04
COPUGX 0.89259 0.00095 0.11% -1.54% -9.91% -5.97% 2022-07-04
CRCUGX 5.45859 0.00583 0.11% 0.55% -0.26% -4.93% 2022-07-04
CUCUGX 155.875 0.917 -0.58% -0.58% -0.90% 5.29% 2022-07-01
CVEUGX 35.5044 0.1251 0.35% -0.99% -2.36% -7.07% 2022-07-04
CZKUGX 158.262 0.574 0.36% -1.01% -2.62% -3.95% 2022-07-04
DAIUGX 3701.7410 32.2132 -0.86% -1.15% -0.74% 4.18% 2022-07-05
DJFUGX 21.0986 0.0225 0.11% 0.00% 0.40% 5.51% 2022-07-04
DKKUGX 526.596 2.154 0.41% -0.88% -2.30% -7.01% 2022-07-04
DOPUGX 68.4393 0.0106 0.02% -0.77% 0.99% 9.85% 2022-07-04
DOTUGX 25367.0312 1,401.3030 -5.23% -18.22% -31.12% -53.31% 2022-07-05
DZDUGX 25.6427 0.0115 -0.05% -0.38% -0.81% -3.25% 2022-07-04
EGPUGX 198.514 0.900 -0.45% -1.03% -2.29% -12.50% 2022-07-04
ERNUGX 249.000 0.400 -0.16% -0.27% 0.13% 5.23% 2022-07-04
ETBUGX 71.9557 0.0127 0.02% -0.25% -0.44% -11.31% 2022-07-04
ETHUGX 4212237 22,687 0.54% -7.63% -38.01% -44.92% 2022-07-05
GELUGX 1326.24 4.33 0.33% 3.05% 4.89% 16.95% 2022-07-04
GHSUGX 472.658 3.902 -0.82% -1.56% -3.06% -21.96% 2022-07-04
GMDUGX 69.2237 0.0541 -0.08% -0.28% -0.15% -0.53% 2022-07-04
GNFUGX 0.43224 0.00049 -0.11% -0.19% 0.15% 18.89% 2022-07-04
GTQUGX 482.247 0.775 -0.16% -0.27% -0.58% 5.16% 2022-07-04
GYDUGX 17.9873 0.1058 -0.58% -0.48% -0.90% 5.29% 2022-07-01
HKDUGX 471.889 4.186 -0.88% -1.10% -0.75% 3.24% 2022-07-05
HNLUGX 153.303 0.246 -0.16% -0.33% 0.08% 2.77% 2022-07-04
HRVUGX 518.541 0.419 0.08% -1.28% -2.62% -7.82% 2022-07-04
HTGUGX 33.0325 0.2259 -0.68% -1.21% -2.59% -14.38% 2022-07-04
HUFUGX 9.7255 0.0344 -0.35% -1.29% -4.36% -18.79% 2022-07-04
IDRUGX 0.24958 0.00090 -0.36% -1.07% -3.11% 2.17% 2022-07-04
ILSUGX 1064.70 3.04 0.29% -3.11% -5.10% -2.07% 2022-07-04
INRUGX 47.3348 0.0626 -0.13% -1.12% -1.80% -0.63% 2022-07-04
IQDUGX 2.56082 0.00411 -0.16% -0.27% 0.13% 5.19% 2022-07-04
IRRUGX 0.0889286 0.0001429 -0.16% -0.27% 0.13% 5.23% 2022-07-04
ISKUGX 28.0553 0.0139 0.05% -0.97% -4.17% -2.11% 2022-07-04
JMDUGX 25.0184 0.1471 -0.58% -0.02% 1.39% 4.92% 2022-07-01
JODUGX 5275.42 8.47 -0.16% -0.27% 0.13% 5.23% 2022-07-04
JPYUGX 27.2815 0.1969 -0.72% -1.53% -4.96% -14.67% 2022-07-05
KESUGX 31.6928 0.0644 -0.20% -0.44% -0.80% -3.70% 2022-07-04
KGSUGX 46.9811 0.0755 -0.16% -0.89% 0.19% 12.22% 2022-07-04
KHRUGX 0.91905 0.00170 -0.19% -0.44% -0.19% 5.20% 2022-07-04
KMFUGX 7.90041 0.01269 -0.16% -1.60% -2.58% -7.59% 2022-07-04
KRWUGX 2.88980 0.00916 0.32% -0.54% -3.91% -7.96% 2022-07-04
KYDUGX 4527.27 7.27 -0.16% -0.27% 0.13% 5.23% 2022-07-04
KZTUGX 7.98948 0.07146 -0.89% -0.37% -6.87% -4.01% 2022-07-04
LAKUGX 0.24897 0.00042 -0.17% -1.28% -7.19% -33.67% 2022-07-04
LBPUGX 2.48057 0.00398 -0.16% -0.18% 0.12% 5.23% 2022-07-04
LKRUGX 10.4039 0.1045 -0.99% -0.82% -1.12% -41.67% 2022-07-04
LNKUGX 23351.7105 648.9513 -2.70% -14.84% -13.03% -64.00% 2022-07-05
LRDUGX 24.7748 0.1457 -0.58% -1.24% -1.23% 18.96% 2022-07-01
LSLUGX 228.895 0.386 0.17% -3.49% -5.05% -8.14% 2022-07-04
LTCUGX 187483 3,824 -2.00% -9.59% -22.00% -61.44% 2022-07-05
LUNUGX 0.4444 0.0412 -8.48% 31.84% 19.13% -100.00% 2022-07-05
LYDUGX 774.961 1.245 -0.16% -0.61% -1.00% -1.60% 2022-07-04
MADUGX 372.016 0.446 -0.12% -0.43% -1.92% -6.46% 2022-07-04
MDLUGX 196.063 0.315 -0.16% 0.26% -0.23% -0.71% 2022-07-04
MGAUGX 0.91859 0.00170 -0.18% -0.90% -1.61% 0.89% 2022-07-04
MKDUGX 63.4233 0.1667 0.26% -1.54% -2.38% -7.14% 2022-07-04
MMKUGX 2.01892 0.00324 -0.16% -0.27% 0.13% -6.60% 2022-07-04
MNTUGX 1.19904 0.00705 -0.58% -1.06% -1.54% -5.00% 2022-07-01
MOPUGX 462.195 0.685 -0.15% -0.23% 0.12% 4.15% 2022-07-04
MTCUGX 1890.3445 52.7245 2.87% -16.49% -18.09% -51.67% 2022-07-05
MURUGX 81.8540 0.2755 -0.34% -2.08% -4.65% -0.95% 2022-07-04
MVRUGX 242.218 0.389 -0.16% -0.27% 0.13% 5.23% 2022-07-04
MWKUGX 3.70113 0.02140 0.58% 0.01% 0.13% -16.82% 2022-07-04
MXNUGX 181.481 2.872 -1.56% -3.81% -4.91% 1.11% 2022-07-05
MYRUGX 846.747 2.323 -0.27% -0.52% -0.37% -0.71% 2022-07-04
MZNUGX 59.0981 0.0949 -0.16% -0.27% 0.13% 4.65% 2022-07-04
NADUGX 228.510 0.525 -0.23% -3.60% -5.40% -8.28% 2022-07-04
NGNUGX 9.00499 0.01447 -0.16% -0.33% 0.09% 4.27% 2022-07-04
NIOUGX 104.5926 0.1680 -0.16% -0.27% 0.11% 2.70% 2022-07-04
NOKUGX 370.512 9.631 -2.53% -2.63% -6.93% -10.30% 2022-07-05
NPRUGX 29.5678 0.0124 -0.04% -1.03% -1.57% -0.39% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.