Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Principais
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Cotações
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principais
Mapa
Dispersão
Correlações
Previsões
Cruzes
Preço
Dia
%
Semanal
Mensal
YTD
YoY
Data
USDUGX
3592.56
4.79
0.13%
-0.08%
-0.76%
-2.18%
-3.11%
2025-07-08
EURUGX
4212.17
1.35
0.03%
-0.76%
1.88%
10.72%
5.04%
2025-07-08
GBPUGX
4882.79
5.51
-0.11%
-1.20%
-0.44%
6.20%
2.97%
2025-07-08
AUDUGX
2345.87
11.52
0.49%
-0.83%
-0.55%
3.20%
-6.15%
2025-07-08
NZDUGX
2156.58
1.30
0.06%
-1.65%
-1.62%
4.99%
-5.07%
2025-07-08
OMRUGX
9331.32
6.63
0.07%
-0.13%
-0.83%
-2.18%
-3.21%
2025-07-08
PABUGX
3588.61
1.85
0.05%
-0.18%
-0.87%
-2.29%
-3.27%
2025-07-08
PENUGX
1008.211
1.966
0.20%
-0.65%
1.19%
3.05%
3.10%
2025-07-08
PGKUGX
870.924
8.842
1.03%
-0.02%
-1.08%
-3.67%
-8.27%
2025-07-08
PHPUGX
63.4829
0.1059
0.17%
-0.55%
-2.07%
0.40%
0.13%
2025-07-08
PKRUGX
12.6441
0.0222
0.18%
-0.24%
-1.46%
-4.16%
-5.09%
2025-07-08
PLNUGX
992.634
1.071
0.11%
-0.61%
2.56%
11.64%
5.39%
2025-07-08
PYGUGX
0.45104
0.00090
0.20%
0.07%
-0.62%
-4.06%
-8.34%
2025-07-08
QARUGX
986.019
0.530
0.05%
-0.04%
-0.75%
-2.15%
-3.14%
2025-07-08
RONUGX
829.561
5.392
-0.65%
0.11%
0.84%
8.54%
3.10%
2025-07-07
RSDUGX
35.8576
0.1843
-0.51%
-0.23%
1.15%
10.33%
4.82%
2025-07-07
RUBUGX
45.7934
0.2564
0.56%
0.04%
-2.54%
41.51%
9.10%
2025-07-07
RWFUGX
2.48420
0.01043
-0.42%
-1.00%
-2.92%
-7.38%
-11.46%
2025-07-07
SARUGX
956.611
0.423
0.04%
-0.15%
-1.15%
-2.16%
-2.85%
2025-07-07
SCRUGX
254.253
0.121
0.05%
3.99%
0.67%
-1.34%
-2.50%
2025-07-07
SDGUGX
5.97464
0.00309
0.05%
-0.17%
-1.16%
-2.59%
-3.14%
2025-07-07
SEKUGX
376.307
0.755
0.20%
-0.76%
-0.81%
13.36%
6.67%
2025-07-07
SGDUGX
2807.83
2.52
0.09%
-0.75%
-0.22%
4.41%
2.10%
2025-07-08
SLLUGX
0.15962
0.00216
1.37%
1.38%
-1.32%
-0.57%
-2.93%
2025-07-07
SOLUGX
545638.0
11,444.3
2.14%
-1.91%
-6.47%
-21.39%
5.63%
2025-07-08
SOSUGX
6.27781
0.00303
0.05%
-0.15%
-1.15%
-2.91%
-3.46%
2025-07-07
SRDUGX
94.628
0.033
-0.03%
0.29%
-5.10%
-8.68%
-22.57%
2025-07-07
SSPUGX
0.79314
0.00042
-0.05%
0.53%
-1.71%
-16.14%
-66.79%
2025-07-04
STDUGX
169.879
0.736
-0.43%
-0.16%
1.22%
10.57%
3.95%
2025-07-07
SVCUGX
409.961
0.338
0.08%
-0.12%
-1.16%
-2.33%
-3.02%
2025-07-07
SYPUGX
0.27574
0.00015
-0.05%
-0.04%
-1.48%
-2.36%
-3.12%
2025-07-04
SZLUGX
200.883
3.159
-1.55%
-0.52%
-1.76%
2.93%
-1.07%
2025-07-07
THBUGX
110.081
0.633
-0.57%
-0.19%
-1.13%
2.90%
8.66%
2025-07-07
TJSUGX
372.705
0.516
0.14%
2.27%
1.15%
10.11%
7.36%
2025-07-07
TMTUGX
1022.16
2.57
-0.25%
-0.45%
-1.45%
-2.74%
-3.29%
2025-07-07
TNDUGX
1238.23
17.83
-1.42%
-0.78%
0.36%
7.50%
4.53%
2025-07-07
TRYUGX
89.730
0.271
-0.30%
-0.45%
-2.93%
-13.67%
-20.67%
2025-07-07
TTDUGX
529.248
0.185
0.04%
0.01%
-1.32%
-2.50%
-3.13%
2025-07-07
TWDUGX
123.308
0.706
-0.57%
-0.16%
1.77%
10.14%
8.18%
2025-07-07
TZSUGX
1.35891
0.00056
0.04%
-0.35%
-0.22%
-10.27%
-2.46%
2025-07-07
UAHUGX
85.741
0.152
-0.18%
-0.38%
-2.08%
-1.83%
-6.03%
2025-07-07
UNIUGX
27825.8
1,319.4
4.98%
8.50%
12.23%
-42.66%
-6.69%
2025-07-08
URYUGX
89.3776
0.0282
0.03%
0.00%
2.35%
6.25%
-2.61%
2025-07-07
USCUGX
3592.4
4.7
0.13%
-0.07%
-0.76%
-2.19%
-3.20%
2025-07-08
FJDUGX
1598.97
3.91
0.24%
-0.65%
-0.81%
1.44%
-2.90%
2025-07-08
USTUGX
3592.3
4.5
0.13%
-0.10%
-0.79%
-1.99%
-3.20%
2025-07-08
UZSUGX
0.28261
0.00184
-0.65%
-0.85%
-0.31%
-0.73%
-3.87%
2025-07-07
VNDUGX
0.13723
0.00025
0.18%
-0.09%
-1.66%
-4.80%
-5.63%
2025-07-07
XAFUGX
6.41364
0.09630
1.52%
2.83%
3.12%
11.81%
5.28%
2025-07-07
XLMUGX
929.65
38.34
4.30%
8.56%
-6.62%
-23.63%
193.35%
2025-07-08
XMRUGX
1116337.1
16,393.6
-1.45%
-4.58%
-7.53%
57.72%
95.35%
2025-07-08
XOFUGX
6.44124
0.01428
-0.22%
0.54%
1.91%
9.92%
5.73%
2025-07-07
XPFUGX
35.1054
0.2320
-0.66%
-0.07%
0.93%
9.84%
4.77%
2025-07-07
XRPUGX
8320.37
166.95
2.05%
3.37%
-0.95%
9.23%
419.90%
2025-07-08
YERUGX
14.8163
0.0041
0.03%
0.05%
-0.91%
0.48%
0.09%
2025-07-07
ZARUGX
200.999
3.102
-1.52%
-0.11%
-1.52%
3.17%
-0.79%
2025-07-07
ZIGUGX
133.46
0.11
0.08%
0.26%
-1.26%
-6.25%
-50.31%
2025-07-07
ZMWUGX
148.07
0.04
0.03%
-1.58%
5.46%
12.91%
-2.53%
2025-07-07
ADAUGX
2121.9
39.2
1.88%
8.88%
-16.83%
-31.39%
52.25%
2025-07-08
AEDUGX
975.274
1.522
-0.16%
-0.37%
-1.05%
-2.46%
-3.48%
2025-07-08
AFNUGX
51.3431
0.2795
-0.54%
0.27%
-0.95%
-1.65%
-1.60%
2025-07-08
ALGUGX
645.48
12.77
2.02%
5.01%
-10.49%
-48.32%
24.97%
2025-07-08
ALLUGX
42.9905
0.0232
-0.05%
-0.48%
2.05%
10.97%
7.32%
2025-07-08
AMDUGX
9.34271
0.00223
0.02%
-0.09%
-1.13%
0.62%
-2.36%
2025-07-08
AOAUGX
3.89957
0.00609
-0.16%
-0.35%
-1.04%
-2.03%
-7.99%
2025-07-08
ARSUGX
2.8386
0.0043
-0.15%
-4.89%
-7.07%
-20.32%
-29.84%
2025-07-08
ATMUGX
14908.0
389.4
2.68%
5.46%
-7.29%
-34.24%
-32.45%
2025-07-08
AVXUGX
66031.3
1,421.4
2.20%
7.34%
-16.94%
-49.40%
-32.57%
2025-07-08
AZNUGX
2107.16
3.29
-0.16%
-0.36%
-1.05%
-2.75%
-3.48%
2025-07-08
BCHUGX
1806770.3
28,528.0
1.60%
0.31%
17.38%
13.38%
46.86%
2025-07-08
BDTUGX
29.3621
0.0263
0.09%
0.23%
-0.89%
-4.86%
-7.01%
2025-07-08
BGNUGX
2153.01
4.52
0.21%
-0.59%
1.82%
10.76%
4.80%
2025-07-08
BHDUGX
9504.32
12.56
-0.13%
-0.27%
-1.03%
-2.41%
-3.48%
2025-07-08
BIFUGX
1.20234
0.00196
-0.16%
-0.38%
-1.13%
-3.19%
-6.72%
2025-07-08
BNBUGX
2374969.6
6,036.8
0.25%
2.20%
-1.23%
-7.34%
24.81%
2025-07-08
BNDUGX
2804.05
1.08
-0.04%
-0.83%
-0.37%
4.23%
2.01%
2025-07-08
BOBUGX
519.126
0.000
0.00%
0.14%
-0.55%
-1.97%
-3.32%
2025-07-08
BRLUGX
652.587
1.126
-0.17%
-1.38%
0.21%
9.89%
-3.78%
2025-07-08
BSDUGX
3587.20
0.57
-0.02%
-0.22%
-0.91%
-2.33%
-3.31%
2025-07-08
BTCUGX
391599818
2,976,159
0.77%
3.03%
-1.92%
14.27%
81.98%
2025-07-08
BWPUGX
268.656
0.244
-0.09%
-0.29%
-0.58%
2.17%
-2.18%
2025-07-08
BYRUGX
1096.17
0.03
0.00%
-0.22%
-0.91%
-2.52%
-3.33%
2025-07-08
CADUGX
2625.72
0.24
0.01%
-0.35%
-0.63%
2.79%
-3.47%
2025-07-08
CDFUGX
1.23291
0.00102
0.08%
-0.12%
-1.34%
-4.11%
-5.14%
2025-07-07
CHFUGX
4516.22
15.70
0.35%
-0.68%
2.54%
11.58%
9.32%
2025-07-08
CLPUGX
3.79919
0.01098
-0.29%
-1.55%
-1.67%
2.87%
-3.76%
2025-07-08
CNYUGX
500.270
0.257
0.05%
-0.36%
-0.75%
-0.05%
-1.65%
2025-07-08
COPUGX
0.88842
0.00080
-0.09%
1.06%
1.56%
6.57%
-2.65%
2025-07-08
CRCUGX
7.08585
0.01106
-0.16%
-0.51%
-0.49%
-2.25%
2.11%
2025-07-08
CUCUGX
149.490
0.072
0.05%
-0.15%
-1.15%
-2.31%
-2.87%
2025-07-07
CVEUGX
38.0170
0.0154
-0.04%
-0.56%
1.80%
10.43%
4.59%
2025-07-08
CZKUGX
170.552
0.396
-0.23%
-0.49%
2.27%
12.97%
6.80%
2025-07-08
DAIUGX
3592.1
4.9
0.14%
-0.09%
-0.76%
-2.21%
-3.10%
2025-07-08
DJFUGX
20.1156
0.0314
-0.16%
-0.36%
-1.05%
-2.73%
-3.46%
2025-07-08
DKKUGX
565.199
0.748
0.13%
-0.49%
1.98%
10.79%
4.88%
2025-07-08
DOPUGX
59.9119
0.1656
0.28%
-0.91%
-2.16%
-0.67%
-4.53%
2025-07-08
DOTUGX
12438.2
351.7
2.91%
5.36%
-17.25%
-48.79%
-45.18%
2025-07-08
DZDUGX
27.7227
0.0455
0.16%
-0.04%
0.71%
2.15%
0.36%
2025-07-08
EGPUGX
72.314
0.082
0.11%
-0.23%
-0.84%
0.00%
-6.71%
2025-07-08
ERNUGX
239.504
0.319
0.13%
-0.07%
-0.76%
-2.18%
-3.20%
2025-07-08
ETBUGX
25.9019
0.5225
-1.98%
-0.73%
-2.03%
-10.01%
-59.68%
2025-07-08
ETHUGX
9405681
284,099
3.11%
8.73%
-3.11%
-23.11%
-17.28%
2025-07-08
GELUGX
1322.74
1.76
0.13%
0.11%
-0.29%
1.38%
-2.79%
2025-07-08
GHSUGX
344.838
0.140
-0.04%
-0.72%
-2.72%
38.03%
42.81%
2025-07-08
GMDUGX
49.3891
0.0659
0.13%
-0.09%
-0.75%
-2.97%
-8.18%
2025-07-08
GNFUGX
0.41422
0.00055
0.13%
-0.16%
-0.82%
-2.98%
-3.86%
2025-07-08
GTQUGX
467.416
0.623
0.13%
-0.02%
-0.77%
-1.94%
-2.11%
2025-07-08
GYDUGX
17.2222
0.0723
0.42%
0.27%
-0.64%
-1.90%
-2.78%
2025-07-08
HKDUGX
457.656
0.603
0.13%
-0.10%
-0.79%
-3.22%
-3.58%
2025-07-08
HNLUGX
137.387
0.183
0.13%
-0.13%
-0.98%
-5.30%
-8.29%
2025-07-08
HTGUGX
27.3890
0.0325
-0.12%
-0.12%
-0.78%
-2.91%
-2.42%
2025-07-08
HUFUGX
10.5310
0.0045
-0.04%
-0.79%
2.39%
13.89%
3.40%
2025-07-08
IDRUGX
0.22086
0.00117
0.53%
-0.73%
-0.69%
-2.18%
-3.04%
2025-07-08
ILSUGX
1071.10
2.54
-0.24%
0.44%
3.30%
6.08%
6.30%
2025-07-08
INRUGX
41.9173
0.1470
0.35%
-0.08%
-0.84%
-2.33%
-5.74%
2025-07-08
IQDUGX
2.74407
0.00531
0.19%
-0.01%
-0.70%
-2.20%
-3.11%
2025-07-08
IRRUGX
0.0853768
0.0000450
-0.05%
0.06%
-1.20%
-2.36%
-2.92%
2025-07-04
ISKUGX
29.4835
0.0103
0.03%
-1.06%
2.68%
11.58%
9.35%
2025-07-08
JMDUGX
22.5219
0.0462
0.21%
0.62%
-0.48%
-5.13%
-4.90%
2025-07-08
JODUGX
5067.08
6.76
0.13%
-0.07%
-0.90%
-2.13%
-3.24%
2025-07-08
JPYUGX
24.4933
0.1037
-0.42%
-2.33%
-2.17%
4.94%
6.57%
2025-07-08
KESUGX
27.8062
0.0371
0.13%
-0.03%
-0.76%
-2.45%
-4.44%
2025-07-08
KGSUGX
41.0813
0.0548
0.13%
-0.09%
-0.76%
-2.69%
-5.06%
2025-07-08
KHRUGX
0.89529
0.00303
0.34%
-0.09%
-0.73%
-2.08%
-0.95%
2025-07-08
KMFUGX
8.54354
0.01139
0.13%
-0.43%
2.05%
10.26%
4.63%
2025-07-08
KRWUGX
2.61806
0.00988
0.38%
-1.49%
-2.06%
5.38%
-2.41%
2025-07-08
KYDUGX
4316.11
2.08
0.05%
-0.15%
-1.15%
-2.31%
-3.01%
2025-07-07
KZTUGX
6.91475
0.00849
0.12%
-0.06%
-2.74%
-1.23%
-10.63%
2025-07-08
LAKUGX
0.16686
0.00038
0.23%
0.02%
-0.49%
-1.39%
-0.60%
2025-07-08
LBPUGX
0.04012
0.00008
0.20%
-0.01%
-0.70%
-2.23%
-3.16%
2025-07-08
LKRUGX
11.9545
0.0314
0.26%
-0.30%
-1.26%
-4.57%
-1.89%
2025-07-08
LNKUGX
49543.3
1,346.8
2.79%
6.83%
-4.68%
-32.28%
4.30%
2025-07-08
LRDUGX
17.8941
0.0086
0.05%
-0.40%
-1.64%
-10.11%
-5.82%
2025-07-07
LSLUGX
201.280
0.321
0.16%
-0.88%
-1.46%
3.21%
-1.50%
2025-07-08
LTCUGX
313559
4,616
1.49%
4.73%
-4.62%
-16.88%
29.26%
2025-07-08
LUNUGX
0.22
0.00
0.30%
20.01%
-0.49%
-46.71%
-27.28%
2025-07-03
LYDUGX
665.486
0.148
-0.02%
-0.17%
0.44%
-11.15%
-12.83%
2025-07-08
MADUGX
398.837
0.956
0.24%
-0.23%
1.01%
9.87%
6.00%
2025-07-08
MDLUGX
213.208
0.731
-0.34%
-0.78%
1.24%
6.13%
2.26%
2025-07-08
MGAUGX
0.81389
0.00401
0.50%
-1.09%
0.88%
3.99%
-1.72%
2025-07-08
MKDUGX
68.4167
0.0131
0.02%
-0.13%
1.99%
9.78%
4.74%
2025-07-08
MMKUGX
1.71360
0.00083
0.05%
-0.15%
-1.15%
-2.31%
-2.87%
2025-07-07
MNTUGX
1.00113
0.00092
0.09%
-0.20%
-1.05%
-6.77%
-8.26%
2025-07-08
MOPUGX
443.992
0.565
0.13%
-0.08%
-0.82%
-3.24%
-3.72%
2025-07-08
MTCUGX
680.0
17.8
2.69%
7.41%
-14.12%
-58.86%
-63.34%
2025-07-08
MURUGX
79.7284
0.0353
-0.04%
-0.05%
0.76%
1.60%
0.45%
2025-07-08
MVRUGX
232.378
0.310
0.13%
-0.07%
-0.76%
-2.43%
-3.45%
2025-07-08
MWKUGX
2.07223
0.00276
0.13%
-0.07%
-0.76%
-2.18%
-3.19%
2025-07-08
MXNUGX
192.778
0.335
0.17%
0.48%
1.41%
9.44%
-6.96%
2025-07-08
MYRUGX
847.102
0.169
-0.02%
-0.75%
-1.01%
3.14%
7.55%
2025-07-08
MZNUGX
56.2304
0.0925
0.16%
-0.04%
-0.73%
-2.16%
-3.23%
2025-07-08
NADUGX
201.345
0.505
0.25%
-0.85%
-1.37%
3.24%
-1.47%
2025-07-08
NGNUGX
2.34167
0.00423
0.18%
0.14%
0.81%
-1.55%
-2.16%
2025-07-08
NIOUGX
97.6805
0.0541
0.06%
-0.01%
-0.70%
-2.66%
-3.10%
2025-07-08
NOKUGX
355.826
0.763
0.21%
-0.39%
-1.09%
10.30%
1.77%
2025-07-08
NPRUGX
26.2313
0.1146
0.44%
0.12%
-0.73%
-2.16%
-5.56%
2025-07-08
Esta página exibe uma tabela com valores reais, números de consenso, previsões, estatísticas e gráficos de dados históricos - Taxas de Câmbio de Moedas. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.