Preço Dia %Dia %Ano Data
EURUSD 1.08700 -0.00010 -0.01% 1.41% 2024-03-19
USDUGX 3,878.00 -2.12 -0.05% 3.30% 2024-03-19
EURGBP 0.85475 0.00090 0.10% -2.10% 2024-03-19
EURAUD 1.66445 0.00710 0.43% 4.30% 2024-03-19
EURNZD 1.79196 0.00570 0.32% 4.44% 2024-03-19
EURJPY 162.912 0.742 0.46% 15.69% 2024-03-19
EURCNY 7.83567 0.01050 0.13% 6.32% 2024-03-19
EURCHF 0.96556 0.00060 0.06% -3.08% 2024-03-19
EURCAD 1.47267 0.00130 0.09% 0.54% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURUGX 4,218.78 -3.20 -0.08% 4.84% 2024-03-18
GBPUGX 4,936.95 -3.24 -0.07% 7.13% 2024-03-18
AUDUGX 2,544.54 0.58 0.02% 2.11% 2024-03-18
NZDUGX 2,360.51 2.69 0.11% 0.67% 2024-03-18
UGXJPY 0.0384349 0.0000079 0.02% 9.88% 2024-03-18
UGXCNY 0.00185715 -0.00000087 -0.05% 1.44% 2024-03-18
UGXCHF 0.000228642 0.000000819 0.36% -7.60% 2024-03-18
UGXCAD 0.000348775 -0.000000400 -0.11% -4.18% 2024-03-18
UGXBRL 0.00129505 0.00000704 0.55% -7.24% 2024-03-18