Preço Dia %Dia %Ano Data
CVEJPY 1.47965 0.00884 0.60% 15.84% 2024-03-19
UGXJPY 0.0388070 0.0003700 0.96% 10.94% 2024-03-19
CVECNY 0.0709406 -0.0001186 -0.17% 6.11% 2024-03-19
UGXCNY 0.00186070 0.00000369 0.20% 1.63% 2024-03-19
CVECHF 0.00873482 -0.00001962 -0.22% -3.33% 2024-03-19
UGXCHF 0.000229089 0.000000307 0.13% -7.42% 2024-03-19
CVECAD 0.0133566 0.0000124 0.09% 0.49% 2024-03-19
UGXCAD 0.000350305 0.000001578 0.45% -3.76% 2024-03-19
CVEAUD 0.0151100 0.0000742 0.49% 4.35% 2024-03-19
CVEEUR 0.00907094 -0.00000084 -0.01% -0.05% 2024-03-19
CVEGBP 0.00775585 0.00000702 0.09% -2.12% 2024-03-19
CVENZD 0.0162789 0.0000666 0.41% 4.53% 2024-03-19
CVEUSD 0.0098396 -0.0000223 -0.23% 1.15% 2024-03-19
UGXAUD 0.000396291 0.000003359 0.85% -0.06% 2024-03-19
UGXEUR 0.000237915 0.000000841 0.35% -4.26% 2024-03-19
UGXGBP 0.000203413 0.000000912 0.45% -6.26% 2024-03-19
UGXNZD 0.000426948 0.000003269 0.77% 0.11% 2024-03-19
UGXUSD 0.000258065 0.000000341 0.13% -3.12% 2024-03-19
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18
UGXBRL 0.00129505 0.00000704 0.55% -7.24% 2024-03-18
CVEUGX 38.3589 0.0614 0.16% 6.41% 2024-03-18