Cruzes Preço Dia % Semanal Mensal YTD YoY Data
CVEJPY 1.67096 0.00229 0.14% 0.22% -0.99% 0.63% 14.19% 2026-05-22
CVECNY 0.0713023 0.0000763 -0.11% -0.38% -1.28% -3.52% -3.15% 2026-05-22
CVECHF 0.00822270 0.00003411 -0.41% -0.49% -1.08% -2.10% -2.52% 2026-05-22
CVECAD 0.0144875 0.0000258 0.18% 0.31% 0.06% -0.33% 2.81% 2026-05-22
CVEMXN 0.18156 0.00009 -0.05% -0.31% -1.37% -4.89% -8.07% 2026-05-22
CVEINR 1.00398 0.00536 -0.53% -0.67% 1.14% 5.45% 14.48% 2026-05-22
CVEBRL 0.0525452 0.0001304 -0.25% -0.54% -0.42% -10.09% -9.86% 2026-05-22
CVERUB 0.75059 0.00312 0.42% -2.93% -5.57% -10.03% -7.65% 2026-05-22
CVEKRW 15.9170 0.1237 0.78% 0.95% 1.71% 4.30% 12.89% 2026-05-22
CVEIDR 185.738 0.482 0.26% 0.27% 1.92% 5.03% 11.28% 2026-05-22
CVETRY 0.48011 0.00176 0.37% 0.12% 0.99% 5.52% 20.97% 2026-05-22
CVESAR 0.0393903 0.0000054 -0.01% -0.56% -0.77% -0.87% 2.95% 2026-05-22
CVESEK 0.0982227 0.0001630 0.17% -0.58% 0.74% 0.58% -0.05% 2026-05-22
CVENGN 14.38720 0.00619 0.04% -0.47% 0.86% -6.06% -11.30% 2026-05-22
CVEPLN 0.0383876 0.0000766 0.20% -0.01% 0.03% 0.83% -0.12% 2026-05-22
CVEARS 14.58726 0.00053 0.00% -0.70% -0.02% -5.12% 25.83% 2026-05-22
CVENOK 0.0966714 0.0002993 -0.31% -1.32% -2.11% -9.55% -6.63% 2026-05-22
CVETWD 0.33032 0.00086 -0.26% -0.81% -0.86% -0.53% 7.73% 2026-05-22
CVEIRR 13882.311 2.844 -0.02% -0.12% -0.94% 3,016.42% 3,126.94% 2026-05-21
CVEAED 0.0385474 0.0000069 -0.02% -0.58% -0.84% -0.93% 2.89% 2026-05-22
CVECOP 38.7573 0.0019 -0.01% -3.15% 2.56% -2.95% -9.08% 2026-05-22
CVECRC 4.75070 0.00021 0.00% -0.99% -1.57% -9.86% -8.44% 2026-05-22
CVECUC 0.25191 0.00001 0.00% -0.56% -0.82% -0.92% 2.90% 2026-05-22
CVECZK 0.21973 0.00030 0.14% -0.11% -0.12% 0.80% -2.41% 2026-05-22
CVEDAI 0.010 0.000 -0.06% -0.21% -6.65% -0.97% 2.22% 2026-05-22
CVEDJF 1.86917 0.00008 0.00% -0.56% -0.82% -0.92% 2.90% 2026-05-22
CVEDKK 0.0676050 0.0000927 0.14% 0.01% 0.05% 0.31% 0.23% 2026-05-22
CVEDOP 0.61849 0.00134 -0.22% -1.93% -1.96% -7.46% 2.66% 2026-05-22
CVEDOT 0.008 0.000 0.00% 2.32% -4.18% 37.62% 262.26% 2026-05-22
CVEDZD 1.39601 0.00509 0.37% -0.31% -0.46% 1.71% 3.12% 2026-05-22
CVEEGP 0.55546 0.00002 0.00% -0.49% 0.91% 9.92% 9.13% 2026-05-22
CVEERN 0.15744 0.00001 0.00% -0.56% -0.82% -0.92% 2.90% 2026-05-22
CVEETB 1.67677 0.00401 -0.24% 0.64% 0.44% 1.86% 21.42% 2026-05-22
CVEETH 0.00000506473 0.00000013978 2.84% 7.22% 11.73% 41.86% 24.70% 2026-05-22
CVEEUR 0.00904725 0.00001309 0.14% 0.14% 0.02% 0.27% 0.19% 2026-05-22
CVEFJD 0.0231505 0.0000336 0.15% 0.07% -1.41% -3.90% 0.02% 2026-05-22
CVEGBP 0.00781545 0.00000064 0.01% -0.84% -0.40% -0.70% 3.09% 2026-05-22
CVEGEL 0.0279935 0.0000012 0.00% -0.79% -1.54% -1.98% 0.30% 2026-05-22
CVEGHS 0.1218614 0.0002465 0.20% 1.51% 3.97% 9.51% 2.72% 2026-05-22
CVEGMD 0.77882 0.00003 0.00% -0.53% -0.79% -0.44% 4.95% 2026-05-22
CVEGNF 91.9943 0.0041 0.00% -0.62% -0.98% -0.74% 4.11% 2026-05-22
CVEGTQ 0.0800338 0.0000035 0.00% -0.62% -1.08% -1.50% 2.22% 2026-05-22
CVEGYD 2.19686 0.00095 0.04% -0.52% -0.82% -0.92% 2.85% 2026-05-22
CVEHKD 0.0821803 0.0000519 -0.06% -0.08% -0.71% -0.32% 2.21% 2026-05-22
CVEHNL 0.27926 0.00001 0.00% -0.53% -0.70% -0.01% 5.17% 2026-05-22
CVEHTG 1.37357 0.00097 -0.07% -0.61% -0.93% -0.92% 2.91% 2026-05-22
CVEHUF 3.24888 0.00706 0.22% 0.41% -1.46% -6.33% -10.88% 2026-05-22
CVEAFN 0.66126 0.00759 -1.13% -1.61% -3.06% -5.52% -7.31% 2026-05-22
CVEALG 0.093 0.001 1.07% -0.38% -8.31% -3.11% 107.85% 2026-05-22
CVEALL 0.86279 0.00122 0.14% -0.14% -0.10% -1.01% -2.68% 2026-05-22
CVEAMD 3.86115 0.00017 0.00% -0.81% -2.03% -4.43% -1.54% 2026-05-22
CVEAOA 9.65461 0.00043 0.00% -0.37% -0.82% -0.83% 3.03% 2026-05-22
CVEBSD 0.0104931 0.0000036 -0.03% -0.59% -0.85% -0.95% 2.87% 2026-05-22
CVEBTC 0.000000138132 0.000000002768 2.04% 3.99% 2.30% 14.09% 44.38% 2026-05-22
CVEBWP 0.14187 0.00559 -3.79% -4.58% -0.29% -4.59% 2.85% 2026-05-22
CVEBYR 0.0287251 0.0000029 0.01% -2.31% -3.47% -7.69% -13.95% 2026-05-22
CVEATM 0.005 0.000 -1.94% -7.91% -9.09% -8.74% 134.42% 2026-05-22
CVEAUD 0.0147363 0.0000552 0.38% 0.37% -0.60% -7.18% -7.28% 2026-05-22
CVEAVX 0.001 0.000 2.21% 3.22% 0.98% 31.96% 155.29% 2026-05-22
CVEAZN 0.0178436 0.0000008 0.00% -0.56% -0.82% -0.92% 2.90% 2026-05-22
CVEBCH 0.000 0.000 1.73% 13.98% 22.37% 58.67% 16.52% 2026-05-22
CVEBDT 1.29004 0.00088 -0.07% -0.44% -0.66% -0.42% 3.83% 2026-05-21
CVEBHD 0.00395813 0.00000112 -0.03% -0.60% -0.83% -0.88% 2.92% 2026-05-22
CVEBIF 31.2421 0.0194 -0.06% -0.60% -0.75% -0.32% 2.92% 2026-05-22
CVEBNB 0.000 0.000 0.71% 2.88% -2.84% 31.15% 2.80% 2026-05-22
CVEBND 0.0134341 0.0000215 0.16% -0.26% -0.50% -1.39% 1.88% 2026-05-22
CVEBOB 0.0725112 0.0002835 -0.39% -0.80% -1.06% -1.16% 2.65% 2026-05-22
CVEISK 1.29880 0.00058 -0.04% -0.11% -0.11% -2.17% -0.80% 2026-05-22
CVEJMD 1.65226 0.00475 -0.29% -0.94% -1.10% -1.85% 1.99% 2026-05-22
CVEJOD 0.00744184 0.00000033 0.00% -0.56% -0.82% -0.92% 3.05% 2026-05-22
CVEKES 1.36136 0.00099 0.07% -0.14% -0.40% -0.38% 3.30% 2026-05-22
CVEKGS 0.91790 0.00004 0.00% -0.56% -0.80% -0.91% 2.90% 2026-05-22
CVEKHR 42.0637 0.0692 -0.16% -0.68% -0.69% -0.96% 3.02% 2026-05-22
CVEKMF 4.45041 0.01090 -0.24% -0.08% 0.06% 0.00% 0.07% 2026-05-22
CVEILS 0.0303472 0.0001190 -0.39% -0.86% -4.62% -10.12% -17.20% 2026-05-22
CVEIQD 13.7501 0.0006 0.00% -0.57% -0.83% -0.92% 2.90% 2026-05-22
CVECDF 24.1256 0.0094 0.04% -0.52% -1.89% -0.22% -18.44% 2026-05-22
CVECLP 9.43780 0.00378 0.04% -0.08% 0.15% -1.03% -1.89% 2026-05-22
CVEKYD 0.00872476 0.00000592 -0.07% -0.56% -0.82% -0.91% 2.90% 2026-05-21
CVEKZT 4.95081 0.00734 0.15% -0.70% 0.95% -7.89% -4.37% 2026-05-22
CVELAK 230.392 0.347 0.15% -0.48% -0.72% 0.59% 4.54% 2026-05-22
CVELBP 939.9798 0.6378 -0.07% -0.56% -0.82% -0.91% 2.85% 2026-05-21
CVELKR 3.51099 0.11446 -3.16% 2.24% 4.35% 6.95% 15.11% 2026-05-22
CVELNK 0.001 0.000 2.25% 5.54% -2.53% 26.63% 66.22% 2026-05-22
CVELRD 1.91838 0.00130 -0.07% -0.92% -1.18% 2.25% -6.08% 2026-05-21
CVELSL 0.17279 0.00018 0.11% -0.70% -0.84% -1.47% -5.87% 2026-05-22
CVELTC 0.0001970051 0.0000031795 1.64% 7.83% 4.86% 42.79% 82.62% 2026-05-22
CVELUN 131.20 0.01 0.00% -0.56% -50.41% -38.07% -22.83% 2026-05-22
CVELYD 0.0667036 0.0000302 -0.05% -0.17% -0.50% 16.26% 19.69% 2026-05-22
CVEMAD 0.0968856 0.0001028 0.11% -0.23% -1.10% 0.35% 2.79% 2026-05-22
CVEMDL 0.18206 0.00057 0.31% 0.39% 0.48% 2.66% 3.29% 2026-05-22
CVEMGA 43.9793 0.1237 -0.28% -0.27% 0.10% -9.55% -4.17% 2026-05-22
CVEMKD 0.55827 0.00015 0.03% 0.25% 0.42% 0.58% 0.66% 2026-05-21
CVEMMK 21.9769 0.0149 -0.07% -0.56% -0.82% -0.91% 2.90% 2026-05-21
CVEMNT 37.5765 0.0017 0.00% -0.54% -0.77% -0.36% 2.99% 2026-05-22
CVEMOP 0.0847571 0.0000372 0.04% -0.54% -0.79% -0.28% 3.00% 2026-05-22
CVEMTC 0.113 0.001 -1.09% 1.80% 0.14% 7.65% 178.50% 2026-05-22
CVEMUR 0.49731 0.00050 0.10% 0.45% 1.01% 1.50% 7.27% 2026-05-22
CVEMVR 0.16227 0.00001 0.00% -0.56% -0.82% -0.92% 2.90% 2026-05-22
CVEMWK 18.20059 0.00277 0.02% -0.55% -0.80% -0.90% 2.92% 2026-05-22
CVETZS 27.4477 0.1038 0.38% 0.20% -0.44% 5.32% -0.25% 2026-05-22
CVEUAH 0.46404 0.00044 -0.09% -0.20% -0.24% 3.43% 9.49% 2026-05-22
CVEUGX 39.6953 0.0018 0.00% 0.53% 1.18% 3.42% 6.70% 2026-05-22
CVEUNI 0.003 0.000 2.83% 2.88% -6.47% 59.17% 74.57% 2026-05-22
CVEURY 0.42307 0.00284 0.68% 0.06% 1.07% 2.26% -0.17% 2026-05-22
CVEUSC 0.010 0.000 -0.03% -0.12% -0.72% -0.99% 2.21% 2026-05-22
CVEUSD 0.0104897 0.0000070 -0.07% -0.13% -0.74% -0.98% 2.18% 2026-05-22
CVEUST 0.011 0.000 -0.04% -0.07% -0.60% -1.01% 2.32% 2026-05-22
CVEUZS 126.217 0.034 0.03% -0.44% -0.97% -0.75% -4.11% 2026-05-22
CVEVND 276.733 0.093 0.03% -0.49% -0.66% -0.67% 4.44% 2026-05-22
CVEXAF 5.92984 0.00151 0.03% -2.10% -2.21% 0.27% -0.75% 2026-05-22
CVEXLM 0.072 0.001 0.75% 6.30% 19.70% 36.77% 100.58% 2026-05-22
CVEXMR 0.000 0.000 2.40% -0.52% -1.64% 12.07% 4.47% 2026-05-22
CVEXOF 5.93038 0.00551 -0.09% 0.68% 0.37% 0.15% 0.33% 2026-05-22
CVEXPF 1.08269 0.00300 0.28% 0.16% 0.21% 0.46% 0.20% 2026-05-22
CVEXRP 0.0078252 0.0001738 2.27% 6.82% 6.54% 35.88% 75.04% 2026-05-22
CVEYER 2.50493 0.00094 0.04% -0.56% -0.78% -0.79% 0.71% 2026-05-22
CVEZAR 0.17289 0.00042 0.25% -0.59% -0.75% -1.46% -5.92% 2026-05-22
CVEZIG 0.28 0.00 -0.09% 1.31% 3.39% 0.01% 0.72% 2026-05-22
CVEZMW 0.20 0.00 0.28% -0.83% -1.90% -15.48% -28.79% 2026-05-22
CVEADA 0.043 0.001 1.90% 6.39% 1.09% 34.23% 210.11% 2026-05-22
CVENPR 1.61425 0.00151 -0.09% -0.20% 1.63% 5.97% 15.00% 2026-05-22
CVENZD 0.0179459 0.0000792 0.44% -0.24% -0.59% -2.49% 4.72% 2026-05-22
CVEOMR 0.00404105 0.00000287 0.07% -0.50% -0.76% -0.86% 2.91% 2026-05-22
CVEPAB 0.0105046 0.0000079 0.08% -0.49% -0.75% -0.84% 2.98% 2026-05-22
CVEPEN 0.0357869 0.0000005 0.00% -0.94% -1.86% 0.45% -4.13% 2026-05-22
CVEPGK 0.0456901 0.0000902 -0.20% -0.64% -0.54% 1.25% 9.25% 2026-05-22
CVEPHP 0.64723 0.00036 0.06% -0.49% 1.64% 3.70% 13.81% 2026-05-22
CVEPKR 2.92452 0.00012 0.00% -0.56% -0.90% -1.49% 1.76% 2026-05-22
CVEPYG 64.7357 0.8386 1.31% 0.64% -3.40% -6.92% -20.45% 2026-05-22
CVEQAR 0.0382640 0.0000004 0.00% -0.56% -0.77% -1.18% 2.93% 2026-05-22
CVERON 0.0474902 0.0001029 0.22% 0.93% 3.20% 3.31% 3.85% 2026-05-22
CVERSD 1.06263 0.00191 0.18% 0.04% 0.16% 0.40% 0.19% 2026-05-22
CVEMYR 0.0416480 0.0000548 0.13% 0.36% -0.44% -3.12% -4.49% 2026-05-22
CVEMZN 0.67060 0.00291 0.44% -0.11% -0.36% -0.50% 2.87% 2026-05-22
CVENAD 0.17279 0.00011 0.07% -0.70% -0.84% -1.48% -5.92% 2026-05-22
CVENIO 0.38532 0.00096 -0.25% -0.81% -1.07% -1.16% 2.65% 2026-05-22
CVERWF 15.3455 0.0139 -0.09% -0.62% -0.80% -0.55% 6.45% 2026-05-22
CVESCR 0.14792 0.00308 2.12% 1.04% 0.58% -8.38% -2.64% 2026-05-22
CVESDG 6.30299 0.00265 0.04% -0.51% -0.77% -0.85% 2.91% 2026-05-22
CVETTD 0.0711719 0.0000714 -0.10% -0.67% -0.80% -1.16% 2.65% 2026-05-22
CVESGD 0.0134215 0.0000054 0.04% -0.23% -0.66% -1.50% 1.71% 2026-05-22
CVESLL 253.087 0.008 0.00% -0.56% -1.06% 3.13% 9.17% 2026-05-22
CVESOL 0.000 0.000 2.62% 4.97% 0.75% 45.18% 109.34% 2026-05-22
CVESOS 5.99335 0.00551 -0.09% -0.92% -1.13% -0.83% 2.69% 2026-05-22
CVESRD 0.38992 0.00002 0.00% -0.99% -1.88% -3.91% 4.89% 2026-05-22
CVESTD 0.22385 0.00024 0.11% -0.01% 0.03% 0.29% 0.03% 2026-05-22
CVESVC 0.0918106 0.0000828 -0.09% -0.65% -0.91% -1.01% 2.81% 2026-05-22
CVESYP 1.2123 0.0001 0.00% -0.56% -0.82% 3.47% -99.09% 2026-05-22
CVESZL 0.17245 0.00032 -0.19% -0.89% -1.04% -1.81% -6.13% 2026-05-22
CVETHB 0.34263 0.00023 0.07% 0.18% 0.42% 2.68% 2.44% 2026-05-22
CVETJS 0.09748 0.00002 0.02% -0.81% -2.17% -0.36% -7.67% 2026-05-22
CVETMT 0.0367385 0.0000249 -0.07% -0.56% -0.82% -0.90% 2.92% 2026-05-21
CVETND 0.0303919 0.0001367 -0.45% -0.73% -0.05% -0.57% -0.70% 2026-05-22