Cruzes Preço Dia % Semanal Mensal YTD YoY Data
CVEJPY 1.65563 0.00189 0.11% -0.49% -1.25% -0.30% 14.67% 2026-03-06
CVECNY 0.0725578 0.0000466 -0.06% -0.52% -1.83% -1.82% 2.67% 2026-03-06
CVECHF 0.00820036 0.00000436 0.05% -0.62% -0.89% -2.37% -4.95% 2026-03-06
CVECAD 0.0143408 0.0000127 -0.09% -1.64% -1.65% -1.34% 2.80% 2026-03-06
CVEMXN 0.18647 0.00046 0.25% 1.75% 1.27% -2.31% -5.82% 2026-03-06
CVEINR 0.96332 0.00000 0.00% -0.65% -0.24% 1.18% 13.30% 2026-03-06
CVEBRL 0.0552325 0.0000232 -0.04% 0.89% -0.72% -5.49% -1.80% 2026-03-06
CVERUB 0.82953 0.00381 0.46% 1.26% 1.03% -0.57% -4.46% 2026-03-06
CVEKRW 15.5759 0.0239 0.15% 2.03% -0.20% 2.06% 10.31% 2026-03-06
CVEIDR 177.789 0.240 0.14% -0.46% -1.09% 0.53% 11.62% 2026-03-06
CVETRY 0.46246 0.00059 0.13% -1.14% -0.49% 1.64% 30.28% 2026-03-06
CVESAR 0.0393812 0.0000114 -0.03% -1.47% -1.53% -0.89% 7.60% 2026-03-06
CVESEK 0.0968401 0.0000078 0.01% 0.32% 0.59% -0.83% -2.48% 2026-03-06
CVENGN 14.55074 0.00131 0.01% 0.64% -0.18% -4.99% -0.83% 2026-03-06
CVEPLN 0.0387270 0.0000743 0.19% 1.54% 1.71% 1.73% 2.51% 2026-03-06
CVEARS 14.76796 0.00399 -0.03% -1.60% -3.29% -3.94% 42.31% 2026-03-06
CVENOK 0.1012695 0.0002626 -0.26% -0.55% -1.92% -5.25% -4.69% 2026-03-06
CVETWD 0.33316 0.00227 -0.68% 0.01% -1.10% 0.32% 3.80% 2026-03-06
CVEIRR 13860.551 22.857 0.17% -0.79% 10.46% 3,011.53% 3,306.63% 2026-03-05
CVEAED 0.0385344 0.0000148 -0.04% -1.55% -1.62% -0.96% 7.54% 2026-03-06
CVECOP 39.7752 0.0084 -0.02% -0.93% 1.23% -0.41% -0.76% 2026-03-06
CVECRC 5.01058 0.02006 0.40% -0.78% -5.22% -4.93% 2.19% 2026-03-06
CVECUC 0.25182 0.00006 -0.02% -1.54% -1.60% -0.95% 7.55% 2026-03-06
CVECZK 0.22086 0.00035 0.16% 0.84% 0.91% 1.32% -2.51% 2026-03-06
CVEDAI 0.010 0.000 -0.01% -1.55% -1.62% -0.97% 7.55% 2026-03-06
CVEDJF 1.86854 0.00046 -0.02% -1.54% -1.60% -0.95% 7.84% 2026-03-06
CVEDKK 0.0676823 0.0001371 0.20% 0.28% 0.40% 0.43% 0.31% 2026-03-06
CVEDOP 0.62390 0.00099 -0.16% -2.71% -7.09% -6.65% 2.53% 2026-03-06
CVEDOT 0.007 0.000 0.23% 3.70% -11.88% 16.06% 213.72% 2026-03-06
CVEDZD 1.37955 0.00666 0.48% -0.40% -0.41% 0.51% 6.25% 2026-03-06
CVEEGP 0.52581 0.00196 -0.37% 2.90% 5.23% 4.06% 6.45% 2026-03-05
CVEERN 0.15739 0.00004 -0.02% -1.54% -1.60% -0.95% 7.55% 2026-03-06
CVEETB 1.62705 0.01620 -0.99% -2.17% -2.18% -1.16% 30.04% 2026-03-06
CVEETH 0.00000508663 0.00000002110 0.42% -3.24% -1.60% 42.47% 14.81% 2026-03-06
CVEEUR 0.00905988 0.00001921 0.21% 0.30% 0.38% 0.41% 0.14% 2026-03-06
CVEFJD 0.0231993 0.0000362 -0.16% -0.84% -1.56% -3.70% 3.34% 2026-03-06
CVEGBP 0.00787060 0.00001419 0.18% -0.42% 0.45% 0.00% 3.90% 2026-03-06
CVEGEL 0.0285296 0.0001750 -0.61% 0.12% -0.39% -0.11% 6.26% 2026-03-06
CVEGHS 0.1130882 0.0000229 -0.02% -0.50% -3.50% 1.63% -25.22% 2026-03-06
CVEGMD 0.77646 0.00019 -0.02% -1.77% -1.74% -0.74% 10.31% 2026-03-06
CVEGNF 92.0104 0.0229 -0.02% -1.55% -1.70% -0.72% 9.56% 2026-03-06
CVEGTQ 0.0805000 0.0000200 -0.02% -1.51% -1.60% -0.93% 7.16% 2026-03-06
CVEGYD 2.19612 0.00055 -0.02% -1.54% -1.60% -0.95% 7.50% 2026-03-06
CVEHKD 0.0820596 0.0000080 -0.01% -1.57% -1.52% -0.47% 8.22% 2026-03-06
CVEHNL 0.27773 0.00007 -0.02% -1.52% -1.40% -0.56% 11.44% 2026-03-06
CVEHTG 1.37535 0.00058 -0.04% -1.44% -1.54% -0.79% 7.94% 2026-03-06
CVEHUF 3.53160 0.02391 0.68% 3.95% 3.53% 1.83% -2.24% 2026-03-06
CVEAFN 0.66104 0.00919 -1.37% -2.02% -4.56% -5.55% -6.12% 2026-03-06
CVEALG 0.121 0.002 1.54% 0.30% 13.71% 26.53% 202.84% 2026-03-06
CVEALL 0.87074 0.00146 0.17% 0.12% 0.04% -0.10% -2.49% 2026-03-06
CVEAMD 3.94956 0.01337 -0.34% -1.69% -1.94% -2.24% 2.86% 2026-03-06
CVEAOA 9.64101 0.00240 -0.02% -1.54% -1.60% -0.97% 8.35% 2026-03-06
CVEBSD 0.0104895 0.0000058 -0.05% -1.57% -1.63% -0.98% 7.52% 2026-03-06
CVEBTC 0.000000148428 0.000000000181 0.12% -6.02% -1.82% 22.60% 36.85% 2026-03-06
CVEBWP 0.14210 0.00052 0.37% 1.24% 0.91% -4.43% 7.35% 2026-03-06
CVEBYR 0.0308160 0.0000161 -0.05% 0.17% 0.55% -0.98% -3.29% 2026-03-06
CVEATM 0.006 0.000 -0.41% 0.37% 5.87% 3.45% 148.49% 2026-03-06
CVEAUD 0.0149806 0.0000040 0.03% -0.12% -1.48% -5.64% -2.76% 2026-03-06
CVEAVX 0.001 0.000 0.30% -1.96% -2.34% 30.30% 141.78% 2026-03-06
CVEAZN 0.0178376 0.0000044 -0.02% -1.54% -1.60% -0.95% 7.87% 2026-03-06
CVEBCH 0.000 0.000 0.70% 2.82% 12.53% 29.44% -7.26% 2026-03-06
CVEBDT 1.28358 0.00143 -0.11% -1.43% -1.58% -0.92% 8.73% 2026-03-05
CVEBHD 0.00396099 0.00000111 0.03% -1.42% -1.47% -0.81% 7.71% 2026-03-06
CVEBIF 31.1389 0.0077 -0.02% -1.50% -1.38% -0.65% 9.12% 2026-03-06
CVEBNB 0.000 0.000 0.97% -3.93% 0.78% 33.55% 0.01% 2026-03-06
CVEBND 0.0134401 0.0000075 -0.06% -0.21% -0.85% -1.34% 3.39% 2026-03-06
CVEBOB 0.0724804 0.0001996 -0.27% -1.92% -1.78% -1.20% 8.30% 2026-03-06
CVEISK 1.31174 0.00350 0.27% 1.34% 0.25% -1.19% -1.30% 2026-03-06
CVEJMD 1.63969 0.00340 -0.21% -1.31% -1.69% -2.60% 7.80% 2026-03-06
CVEJOD 0.00743932 0.00000185 -0.02% -1.54% -1.60% -0.95% 7.46% 2026-03-06
CVEKES 1.35513 0.00034 -0.02% -1.42% -1.49% -0.84% 7.76% 2026-03-06
CVEKGS 0.91752 0.00023 -0.02% -1.54% -1.64% -0.95% 7.55% 2026-03-06
CVEKHR 42.0989 0.0337 0.08% -1.36% -1.99% -0.87% 7.93% 2026-03-06
CVEKMF 4.44890 0.01118 -0.25% -0.06% -0.21% -0.03% 0.08% 2026-03-06
CVEILS 0.0323993 0.0000443 -0.14% -2.54% -2.68% -4.04% -8.27% 2026-03-06
CVEIQD 13.7420 0.0071 -0.05% -1.56% -1.63% -0.98% 7.60% 2026-03-06
CVECDF 24.2381 0.0060 -0.02% 5.55% -0.53% 0.24% -13.27% 2026-03-06
CVECLP 9.50817 0.00237 -0.02% 3.07% 3.57% -0.29% 4.90% 2026-03-06
CVEKYD 0.00872142 0.00000217 -0.02% -1.42% -1.72% -0.95% 9.84% 2026-03-06
CVEKZT 5.18156 0.00737 0.14% -2.56% -1.79% -3.60% 6.83% 2026-03-06
CVELAK 224.672 0.075 -0.03% -1.50% -1.96% -1.90% 6.92% 2026-03-06
CVELBP 939.3845 0.4700 -0.05% -1.56% -1.63% -0.98% 7.58% 2026-03-06
CVELKR 3.26428 0.00160 0.05% -0.87% -1.06% -0.56% 13.20% 2026-03-06
CVELNK 0.001 0.000 0.59% -1.94% -4.38% 32.09% 100.58% 2026-03-06
CVELRD 1.91989 0.00406 -0.21% -1.91% -1.72% 2.33% -0.85% 2026-03-05
CVELSL 0.17486 0.00016 0.09% 3.01% 2.21% -0.28% -1.05% 2026-03-06
CVELTC 0.0001893305 0.0000001211 0.06% -1.18% -2.30% 37.22% 100.58% 2026-03-06
CVELUN 262.32 0.07 -0.02% -1.54% -1.60% 23.81% 61.32% 2026-03-06
CVELYD 0.0668616 0.0000145 -0.02% -0.66% -0.98% 16.54% 42.29% 2026-03-06
CVEMAD 0.0976440 0.0000618 0.06% -0.01% -0.19% 1.14% 2.57% 2026-03-06
CVEMDL 0.18147 0.00074 0.41% 0.00% 0.16% 2.33% 2.31% 2026-03-06
CVEMGA 43.3457 0.3585 -0.82% -4.09% -8.43% -10.85% -4.17% 2026-03-06
CVEMKD 0.55756 0.00376 0.68% 0.03% 0.18% 0.45% 1.13% 2026-03-05
CVEMMK 21.9686 0.0055 -0.02% -1.54% -1.60% -0.95% 7.55% 2026-03-06
CVEMNT 37.4379 0.0093 -0.02% -1.56% -1.63% -0.73% 10.68% 2026-03-06
CVEMOP 0.0845659 0.0000263 -0.03% -1.57% -1.51% -0.50% 8.23% 2026-03-06
CVEMTC 0.104 0.000 0.07% 7.53% -5.79% -1.44% 166.01% 2026-03-06
CVEMUR 0.49735 0.00072 0.14% 0.78% 1.26% 1.51% 13.03% 2026-03-06
CVEMVR 0.16222 0.00004 -0.02% -1.54% -1.60% -0.95% 7.83% 2026-03-06
CVEMWK 18.19444 0.00096 -0.01% -1.52% -1.58% -0.93% 8.61% 2026-03-06
CVETZS 27.1236 0.2032 0.75% -0.38% -1.22% 4.08% 6.93% 2026-03-06
CVEUAH 0.45964 0.00047 0.10% -0.50% 0.36% 2.45% 13.94% 2026-03-06
CVEUGX 38.6023 0.0172 -0.04% 0.65% 1.74% 0.58% 7.70% 2026-03-06
CVEUNI 0.003 0.000 -0.23% -4.00% -12.15% 40.07% 92.20% 2026-03-06
CVEURY 0.41167 0.00127 -0.31% 0.56% 0.68% -0.50% -0.93% 2026-03-06
CVEUSC 0.010 0.000 -0.03% -1.56% -1.63% -1.00% 7.53% 2026-03-06
CVEUSD 0.0104927 0.0000026 -0.02% -1.54% -1.60% -0.95% 7.55% 2026-03-06
CVEUST 0.010 0.000 -0.01% -1.53% -1.66% -1.10% 7.55% 2026-03-06
CVEUZS 127.684 0.102 -0.08% -1.27% -2.68% 0.41% 1.35% 2026-03-06
CVEVND 275.328 0.194 0.07% -0.91% -0.50% -1.18% 10.73% 2026-03-06
CVEXAF 5.92598 0.11171 -1.85% -2.57% -2.56% 0.21% -0.12% 2026-03-06
CVEXLM 0.066 0.001 -1.12% 0.73% 1.92% 25.48% 101.00% 2026-03-06
CVEXMR 0.000 0.000 1.07% -5.81% -11.50% 20.09% -31.17% 2026-03-06
CVEXOF 5.92598 0.00387 -0.07% 0.15% -0.09% 0.07% 0.77% 2026-03-06
CVEXPF 1.07737 0.00302 -0.28% -0.19% -0.09% -0.03% 0.12% 2026-03-06
CVEXRP 0.0074789 0.0000053 -0.07% -1.61% 3.11% 29.86% 99.35% 2026-03-06
CVEYER 2.50356 0.00148 0.06% -1.43% -1.48% -0.85% 4.16% 2026-03-06
CVEZAR 0.17473 0.00008 0.04% 2.93% 2.22% -0.41% -1.06% 2026-03-06
CVEZIG 0.27 0.00 -0.10% -1.22% -1.05% -2.25% 3.91% 2026-03-06
CVEZMW 0.20 0.00 -0.82% 0.63% 1.22% -13.87% -28.18% 2026-03-06
CVEADA 0.039 0.000 0.02% 5.13% 1.11% 22.65% 262.60% 2026-03-06
CVENPR 1.53904 0.00074 0.05% -0.71% -0.50% 1.03% 13.18% 2026-03-06
CVENZD 0.0178493 0.0000455 0.26% 0.18% 0.67% -3.02% 5.07% 2026-03-06
CVEOMR 0.00403969 0.00000151 0.04% -1.47% -1.54% -0.89% 7.55% 2026-03-06
CVEPAB 0.0105011 0.0000058 0.06% -1.46% -1.52% -0.87% 7.63% 2026-03-06
CVEPEN 0.0357853 0.0003941 -1.09% 0.07% -0.08% 0.44% 0.41% 2026-03-06
CVEPGK 0.0451794 0.0000228 -0.05% -1.47% -1.20% 0.12% 19.11% 2026-03-06
CVEPHP 0.62044 0.00354 0.57% 0.96% -0.51% -0.59% 10.92% 2026-03-06
CVEPKR 2.93139 0.00048 -0.02% -1.58% -1.72% -1.26% 7.43% 2026-03-06
CVEPYG 68.6865 0.0227 0.03% 0.07% -2.32% -1.24% -11.08% 2026-03-06
CVEQAR 0.0382522 0.0000295 -0.08% -1.52% -1.86% -1.21% 7.60% 2026-03-06
CVERON 0.0461511 0.0001250 0.27% 0.29% 0.41% 0.39% 2.55% 2026-03-06
CVERSD 1.06347 0.00205 0.19% 0.26% 0.40% 0.48% 0.35% 2026-03-06
CVEMYR 0.0414042 0.0000212 0.05% 0.02% -1.64% -3.69% -4.15% 2026-03-06
CVEMZN 0.67353 0.00602 0.90% -0.62% -0.69% -0.06% 9.11% 2026-03-06
CVENAD 0.17452 0.00033 0.19% 2.76% 1.97% -0.49% -1.34% 2026-03-06
CVENIO 0.38603 0.00020 -0.05% -1.56% -1.63% -0.98% 8.11% 2026-03-06
CVERWF 15.3309 0.0243 0.16% -1.30% -1.22% -0.64% 12.69% 2026-03-06
CVESCR 0.14596 0.01103 -7.03% -7.68% -0.16% -9.59% 4.82% 2026-03-06
CVESDG 6.31136 0.01238 0.20% -1.32% -1.38% -0.72% 8.02% 2026-03-06
CVETTD 0.0709642 0.0001520 -0.21% -1.89% -1.77% -1.44% 8.04% 2026-03-06
CVESGD 0.0134332 0.0000048 -0.04% -0.29% -0.93% -1.41% 3.26% 2026-03-06
CVESLL 247.924 4.395 -1.74% -3.33% -3.50% 1.03% 10.69% 2026-03-06
CVESOL 0.000 0.000 1.09% -3.52% -1.89% 40.57% 75.80% 2026-03-06
CVESOS 5.98419 0.00338 -0.06% -1.57% -1.63% -0.98% 7.99% 2026-03-06
CVESRD 0.39595 0.00086 -0.22% -1.94% -2.25% -2.42% 14.80% 2026-03-05
CVESTD 0.22424 0.00048 0.21% 0.30% 0.40% 0.46% 1.20% 2026-03-06
CVESVC 0.0917880 0.0000963 -0.10% -1.61% -1.68% -1.03% 7.53% 2026-03-06
CVESYP 1.2119 0.0003 -0.02% -1.55% -1.62% 3.44% -99.04% 2026-03-06
CVESZL 0.17314 0.00148 -0.85% 1.76% 1.13% -1.42% -1.99% 2026-03-06
CVETHB 0.33482 0.00149 0.45% 1.03% -0.39% 0.34% 1.87% 2026-03-06
CVETJS 0.10059 0.00042 -0.42% -0.69% 0.57% 2.82% -5.41% 2026-03-06
CVETMT 0.0368294 0.0001010 0.28% -1.24% -1.31% -0.65% 8.02% 2026-03-06
CVETND 0.0307383 0.0002044 0.67% 0.58% 0.79% 0.56% 1.78% 2026-03-06