Cruzes Preço Dia % Semanal Mensal YTD YoY Data
CVEJPY 1.44680 0.00167 -0.12% 2.54% 2.26% -1.91% -0.83% 2025-03-10
CVECNY 0.0711582 0.0002907 0.41% 4.11% 4.56% 3.45% -0.37% 2025-03-10
CVECHF 0.00861244 0.00000109 0.01% 1.78% 1.52% 1.25% -1.06% 2025-03-10
CVECAD 0.0140809 0.0000094 0.07% 3.96% 5.65% 4.48% 5.32% 2025-03-10
CVEMXN 0.19857 0.00039 0.20% 3.14% 3.52% 1.60% 19.09% 2025-03-10
CVEINR 0.85186 0.00158 0.19% 3.70% 3.99% 6.19% 3.73% 2025-03-07
CVEBRL 0.0564725 0.0002285 0.41% 2.77% 4.24% -2.59% 15.25% 2025-03-07
CVERUB 0.87191 0.00364 0.42% 5.70% -3.67% -18.05% -3.13% 2025-03-07
CVEKRW 14.1414 0.0208 0.15% 3.62% 4.16% 2.05% 7.64% 2025-03-07
CVEIDR 159.549 0.268 0.17% 2.42% 4.72% 4.63% 2.67% 2025-03-07
CVETRY 0.35693 0.00194 0.55% 4.22% 6.29% 7.76% 12.82% 2025-03-07
CVESAR 0.0367546 0.0001543 0.42% 4.18% 5.02% 4.38% -1.31% 2025-03-07
CVESEK 0.0989670 0.0003369 -0.34% -2.15% -3.15% -4.57% -2.37% 2025-03-07
CVENGN 14.81762 0.14485 0.99% 5.05% 5.95% 2.37% -6.09% 2025-03-07
CVEPLN 0.0376929 0.0000844 -0.22% 0.07% -0.46% -2.65% -3.31% 2025-03-07
CVEARS 10.42024 0.04306 0.42% 4.31% 5.99% 7.82% 24.05% 2025-03-07
CVENOK 0.1064535 0.0001812 0.17% 0.93% 1.99% -0.25% 2.96% 2025-03-10
CVETWD 0.32118 0.00022 0.07% 3.64% 4.80% 4.45% 2.90% 2025-03-07
CVEIRR 409.764 2.894 0.71% 2.98% 4.10% 4.08% -1.31% 2025-03-06
CVEAED 0.0359806 0.0001477 0.41% 4.15% 4.98% 4.50% -1.34% 2025-03-07
CVECOP 40.2892 0.2104 0.53% 3.65% 4.80% -2.44% 3.69% 2025-03-07
CVECRC 4.94404 0.04092 0.83% 4.21% 4.58% 4.10% -1.84% 2025-03-07
CVECUC 0.23415 0.00179 0.77% 2.81% 3.84% 4.08% -0.93% 2025-03-06
CVECZK 0.22564 0.00091 -0.40% -0.22% -0.64% -1.05% -1.75% 2025-03-07
CVEDAI 0.010 0.000 0.19% 4.59% 5.28% 4.58% -1.19% 2025-03-10
CVEDJF 1.74618 0.01346 0.78% 4.53% 5.36% 4.89% -0.98% 2025-03-07
CVEDKK 0.0672640 0.0002110 -0.31% -0.30% -0.21% -0.33% -0.49% 2025-03-07
CVEDOP 0.61250 0.00400 0.66% 4.86% 6.30% 7.31% 4.98% 2025-03-07
CVEDOT 0.002 0.000 5.82% 18.20% 22.22% 65.86% 153.16% 2025-03-10
CVEDZD 1.30594 0.00753 0.58% 3.24% 3.76% 2.94% -2.11% 2025-03-07
CVEEGP 0.49654 0.00258 0.52% 4.30% 5.89% 4.29% 1.43% 2025-03-07
CVEERN 0.14695 0.00061 0.42% 4.15% 4.99% 4.51% -1.34% 2025-03-07
CVEETB 1.22607 0.02511 -2.01% 3.03% 4.44% 2.51% 118.53% 2025-03-07
CVEETH 0.00000476708 0.00000019429 4.25% 13.69% 36.29% 69.38% 86.95% 2025-03-10
CVEEUR 0.00904438 0.00001327 0.15% 0.17% 0.15% -0.06% -0.28% 2025-03-10
CVEFJD 0.0224709 0.0000216 0.10% 4.71% 5.74% 2.88% -0.05% 2025-03-07
CVEGBP 0.00758989 0.00001466 0.19% 1.88% 0.84% 1.36% -1.63% 2025-03-10
CVEGEL 0.0271861 0.0000441 0.16% 4.41% 5.90% 3.02% 4.10% 2025-03-07
CVEGHS 0.1519862 0.0007608 0.50% 4.24% 5.42% 10.29% 20.05% 2025-03-07
CVEGMD 0.71100 0.00708 1.01% 4.76% 5.60% 5.13% 5.38% 2025-03-07
CVEGNF 84.7847 0.8026 0.96% 4.68% 5.59% 5.15% 0.38% 2025-03-07
CVEGTQ 0.0756527 0.0005292 0.70% 4.37% 5.07% 4.74% -2.32% 2025-03-07
CVEGYD 2.05144 0.00848 0.42% 4.10% 5.04% 4.61% -0.66% 2025-03-07
CVEHKD 0.0761675 0.0001421 0.19% 4.50% 5.06% 4.62% -1.81% 2025-03-10
CVEHNL 0.25072 0.00150 0.60% 4.37% 5.48% 5.65% 2.45% 2025-03-07
CVEHTG 1.28748 0.01331 1.04% 4.88% 5.97% 5.49% -1.62% 2025-03-07
CVEHUF 3.60053 0.01189 -0.33% -0.66% -2.07% -3.29% 0.50% 2025-03-07
CVEAFN 0.71501 0.01090 1.55% 3.39% 3.64% 8.42% 1.34% 2025-03-07
CVEALG 0.042 0.002 3.86% 5.42% 28.79% 50.61% 13.58% 2025-03-07
CVEALL 0.90053 0.00754 0.84% 0.65% 1.64% 1.33% -4.03% 2025-03-07
CVEAMD 3.85993 0.01029 0.27% 4.61% 4.72% 4.10% -3.06% 2025-03-07
CVEAOA 9.02401 0.06090 0.68% 5.19% 6.04% 4.34% 8.32% 2025-03-07
CVEBSD 0.0097563 0.0000747 0.77% 2.98% 4.10% 4.08% -1.31% 2025-03-06
CVEBTC 0.000000119219 0.000000006419 5.69% 7.32% 24.82% 18.67% -18.02% 2025-03-10
CVEBWP 0.13424 0.00186 1.40% 3.89% 4.72% 2.53% -0.64% 2025-03-07
CVEBYR 0.0320893 0.0002243 0.70% 4.45% 5.29% 4.81% -1.05% 2025-03-07
CVEATM 0.003 0.000 8.79% 23.73% 29.24% 64.65% 237.23% 2025-03-10
CVEAUD 0.0155369 0.0000212 0.14% 2.85% 4.78% 2.59% 3.80% 2025-03-10
CVEAVX 0.001 0.000 10.46% 28.33% 48.17% 103.89% 131.56% 2025-03-10
CVEAZN 0.0166545 0.0001176 0.71% 4.46% 5.30% 4.82% -1.05% 2025-03-07
CVEBCH 0.000 0.000 8.23% -8.13% -3.54% 26.24% 19.55% 2025-03-10
CVEBDT 1.19136 0.01085 0.92% 4.67% 4.73% 6.80% 9.57% 2025-03-07
CVEBGN 0.0176479 0.0000451 -0.26% -0.22% -0.11% -0.36% -0.49% 2025-03-07
CVEBHD 0.00369338 0.00001585 0.43% 4.19% 5.00% 4.48% -1.15% 2025-03-07
CVEBIF 29.0484 0.5113 1.79% 5.62% 6.57% 4.79% 2.89% 2025-03-07
CVEBNB 0.000 0.000 6.70% 10.18% 16.63% 30.77% -14.57% 2025-03-10
CVEBND 0.0130248 0.0000207 0.16% 2.69% 3.06% 1.78% -1.60% 2025-03-07
CVEBOB 0.0677535 0.0008254 1.23% 5.15% 6.00% 4.22% -0.39% 2025-03-07
CVEISK 1.32678 0.00222 -0.17% 0.94% 0.14% 1.83% -1.50% 2025-03-07
CVEJMD 1.53709 0.01599 1.05% 4.21% 5.21% 5.99% 0.26% 2025-03-07
CVEJOD 0.00695571 0.00003265 0.47% 4.70% 5.32% 4.60% -1.07% 2025-03-07
CVEKES 1.26525 0.00767 0.61% 4.27% 5.11% 4.75% -10.27% 2025-03-07
CVEKGS 0.85665 0.00354 0.42% 4.14% 4.98% 5.05% -3.53% 2025-03-07
CVEKHR 39.3326 0.3269 0.84% 4.54% 5.27% 4.45% -2.07% 2025-03-07
CVEKMF 4.47380 0.01849 0.42% 0.55% 1.18% 0.69% -0.09% 2025-03-07
CVEILS 0.0353820 0.0000604 0.17% 4.90% 6.34% 3.77% -0.24% 2025-03-07
CVEIQD 12.8449 0.0740 0.58% 4.32% 5.16% 4.68% -1.18% 2025-03-07
CVECDF 27.9469 0.2139 0.77% 2.85% 4.09% 4.37% 3.19% 2025-03-06
CVECLP 9.10365 0.03996 0.44% 1.58% 1.27% -2.34% -6.49% 2025-03-07
CVEKYD 0.00810991 0.00006207 0.77% 2.81% 3.84% 4.08% -0.18% 2025-03-06
CVEKZT 4.87067 0.02043 0.42% 3.68% 2.28% -0.95% 10.12% 2025-03-07
CVELAK 212.456 2.335 1.11% 4.71% 5.42% 4.43% 2.83% 2025-03-07
CVELBP 878.5742 5.3864 0.62% 4.36% 5.20% 4.72% -1.14% 2025-03-07
CVELKR 2.89803 0.01437 0.50% 4.37% 4.40% 5.45% -5.01% 2025-03-07
CVELNK 0.001 0.000 13.05% 9.83% 40.21% 47.55% 38.06% 2025-03-10
CVELRD 1.95126 0.01493 0.77% 3.07% 4.36% 12.82% 2.66% 2025-03-06
CVELSL 0.17979 0.00307 1.74% 3.52% 4.87% 1.85% -2.93% 2025-03-07
CVELTC 0.0001033765 0.0000089447 9.47% 41.23% 33.37% 13.27% -8.07% 2025-03-10
CVELUN 139.85 22.75 -13.99% 4.08% 4.91% 64.11% 181.69% 2025-03-07
CVELYD 0.0473419 0.0003537 0.75% 3.22% 3.70% 2.99% -0.77% 2025-03-07
CVEMAD 0.0956890 0.0004959 0.52% 2.09% 2.16% 0.90% -3.72% 2025-03-07
CVEMDL 0.17895 0.00158 0.89% 2.66% 2.98% 4.42% 2.46% 2025-03-07
CVEMGA 45.6168 0.3839 0.85% 2.29% 4.44% 3.71% 1.99% 2025-03-07
CVEMKD 0.55473 0.00340 0.62% 0.18% 0.64% 0.42% -0.72% 2025-03-07
CVEMMK 20.4267 0.1563 0.77% 2.98% 4.10% 4.08% -1.31% 2025-03-06
CVEMNT 33.9948 0.1405 0.42% 4.27% 5.53% 6.04% 1.89% 2025-03-07
CVEMOP 0.0785006 0.0003625 0.46% 4.10% 4.78% 4.63% -1.85% 2025-03-07
CVEMTC 0.044 0.003 7.88% 26.90% 46.91% 109.78% 395.19% 2025-03-10
CVEMUR 0.44340 0.00339 0.77% 1.72% 2.08% 1.07% -2.07% 2025-03-07
CVEMVR 0.15146 0.00102 0.68% 4.42% 5.26% 4.78% -1.08% 2025-03-07
CVEMWK 17.00266 0.25092 1.50% 5.27% 6.12% 4.62% 2.74% 2025-03-07
CVETZS 25.8880 0.5216 2.06% 7.13% 7.70% 13.88% 2.44% 2025-03-07
CVEUAH 0.40434 0.00092 0.23% 3.46% 4.29% 2.58% 7.02% 2025-03-07
CVEUGX 36.0195 0.1787 0.50% 4.07% 5.32% 4.62% -6.99% 2025-03-07
CVEUNI 0.001 0.000 7.44% 19.11% 51.26% 109.86% 119.15% 2025-03-10
CVEURY 0.41776 0.00224 0.54% 4.65% 3.22% 2.07% 7.99% 2025-03-07
CVEUSC 0.010 0.000 0.18% 4.60% 5.31% 4.57% -1.18% 2025-03-10
CVEUSD 0.0098011 0.0000177 0.18% 4.60% 5.29% 4.56% -1.19% 2025-03-10
CVEUST 0.010 0.000 0.15% 4.56% 5.32% 4.36% -0.96% 2025-03-10
CVEUZS 126.672 0.686 0.54% 4.62% 4.91% 4.75% 2.07% 2025-03-07
CVEVND 249.867 1.228 0.49% 4.09% 5.88% 4.61% 1.96% 2025-03-07
CVEXAF 5.95590 0.02252 0.38% 0.39% 0.50% -0.76% 0.13% 2025-03-07
CVEXLM 0.037 0.002 6.43% 12.36% 23.71% 29.97% -47.61% 2025-03-10
CVEXMR 0.000 0.000 2.96% 8.11% 10.74% -4.48% -30.99% 2025-03-10
CVEXOF 5.95595 0.07535 1.28% 1.72% 1.17% 1.37% 0.18% 2025-03-07
CVEXPF 1.08286 0.00674 0.63% 0.63% 0.73% 0.53% 0.35% 2025-03-07
CVEXRP 0.0044953 0.0003901 9.50% 2.94% 17.05% -0.54% -71.87% 2025-03-10
CVEYER 2.41569 0.00979 0.41% 4.08% 4.36% 3.46% -2.67% 2025-03-07
CVEZAR 0.17705 0.00044 0.25% 2.17% 3.04% 0.20% -4.51% 2025-03-07
CVEZIG 0.26 0.00 0.44% 4.50% 5.92% 7.92% 324.07% 2025-03-07
CVEZMW 0.28 0.00 0.55% 5.52% 7.33% 7.66% 17.91% 2025-03-07
CVEADA 0.013 0.001 10.29% -10.76% 1.05% 18.65% -3.56% 2025-03-10
CVENPR 1.36575 0.00592 0.44% 4.07% 4.63% 6.36% 3.84% 2025-03-07
CVENZD 0.0171645 0.0000292 0.17% 2.58% 4.15% 2.41% 6.82% 2025-03-10
CVEOMR 0.00377176 0.00001559 0.42% 4.15% 4.99% 4.51% -1.34% 2025-03-07
CVEPAB 0.0097938 0.0000375 0.38% 4.12% 4.95% 4.48% -1.37% 2025-03-07
CVEPEN 0.0357955 0.0001557 0.44% 3.61% 3.30% 1.72% -2.46% 2025-03-07
CVEPGK 0.0400404 0.0021080 5.56% 9.27% 10.62% 5.15% 7.06% 2025-03-07
CVEPHP 0.55935 0.00004 -0.01% 2.52% 3.12% 2.73% 0.97% 2025-03-07
CVEPKR 2.74361 0.01507 0.55% 4.30% 5.37% 5.14% -1.00% 2025-03-07
CVEPYG 77.5233 0.2804 0.36% 4.13% 5.49% 5.86% 7.19% 2025-03-07
CVEQAR 0.0357386 0.0001867 0.53% 4.27% 5.06% 4.61% -1.27% 2025-03-07
CVERON 0.0448673 0.0001365 -0.30% -0.33% -0.22% -0.39% -0.40% 2025-03-07
CVERSD 1.05609 0.00371 -0.35% -0.38% -0.15% -0.30% -0.54% 2025-03-07
CVEMYR 0.0432528 0.0000568 0.13% 3.46% 4.38% 3.19% -7.38% 2025-03-07
CVEMZN 0.62611 0.00551 0.89% 5.20% 6.05% 4.52% -0.28% 2025-03-07
CVENAD 0.17979 0.00289 1.63% 3.52% 4.61% 1.85% -3.08% 2025-03-07
CVENIO 0.36082 0.00374 1.05% 4.81% 5.65% 5.17% -0.74% 2025-03-07
CVERWF 14.0589 0.4548 3.34% 7.53% 8.86% 9.53% 11.28% 2025-03-07
CVESCR 0.13924 0.00001 -0.01% 2.81% 4.21% 4.23% -0.84% 2025-03-07
CVESDG 5.88317 0.02431 0.42% 4.45% 5.30% 4.81% -1.04% 2025-03-07
CVETTD 0.0665622 0.0008770 1.34% 5.02% 5.62% 4.95% -0.72% 2025-03-07
CVESGD 0.0130527 0.0000301 0.23% 3.09% 3.46% 1.96% -1.17% 2025-03-10
CVESLL 222.153 1.828 -0.82% 3.57% 4.46% 3.59% -1.37% 2025-03-07
CVESOL 0.000 0.000 9.49% 21.69% 65.73% 55.22% 12.52% 2025-03-10
CVESOS 5.60395 0.06238 1.13% 4.89% 5.73% 5.25% -0.64% 2025-03-07
CVESRD 0.34784 0.00295 0.86% 3.63% 5.30% 4.69% 0.37% 2025-03-06
CVESSP 43.34030 0.35832 0.83% 2.95% 6.84% 19.07% 185.22% 2025-03-06
CVESTD 0.22245 0.00086 0.39% 0.39% 0.49% -0.73% 0.12% 2025-03-07
CVESVC 0.0857933 0.0004307 0.50% 4.24% 5.18% 4.60% -1.25% 2025-03-07
CVESYP 126.8805 0.9711 0.77% 2.81% 3.84% 4.08% -0.90% 2025-03-06
CVESZL 0.17973 0.00308 1.74% 3.59% 4.80% 1.88% -3.11% 2025-03-07
CVETHB 0.32963 0.00094 0.29% 2.86% 4.17% 2.43% -6.57% 2025-03-07
CVETJS 0.10688 0.00054 0.50% 4.72% 5.56% 5.08% -1.43% 2025-03-07
CVETMT 0.0342858 0.0001417 0.42% 4.30% 5.14% 4.66% -1.06% 2025-03-07
CVETND 0.0304249 0.0002233 0.74% 2.54% 1.86% 1.79% -1.02% 2025-03-07

Exchange Rates