CVETMT CVETMT | Preço Das Ações

Name: CVETMT CVETMT | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CVETMT,CVETMT,Preço,Das,Ações,7/12/2020.

Gráfico
Quotes

Taxa De Câmbio

0.0358

Mudança Diária:

0.00005 0.13%

Anual:

0.48%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CVEEUR	0.0091	0.00001	0.06%	0.11%	2020-07-10
CVEUSD	0.0103	0.00001	0.13%	0.48%	2020-07-10
TMTEUR	0.2536	-0.0002	-0.08%	-0.37%	2020-07-10
TMTUSD	0.2865	0	0%	0%	2020-07-11
CVEAUD	0.0148	0.00005	0.31%	1.80%	2020-07-10
CVECAD	0.0140	0.00004	0.25%	4.70%	2020-07-10
CVECHF	0.0097	0.00002	0.23%	-3.94%	2020-07-10
CVEGBP	0.0081	0.000002	0.02%	-0.39%	2020-07-10
CVEJPY	1.0976	-0.0016	-0.15%	-0.43%	2020-07-10
CVENZD	0.0156	0.00002	0.12%	2.70%	2020-07-10
TMTAUD	0.4125	0.0008	0.20%	1.34%	2020-07-10
TMTCAD	0.3895	0.0004	0.11%	4.18%	2020-07-10
TMTCHF	0.2697	0.0003	0.10%	-4.40%	2020-07-10
TMTGBP	0.2270	-0.0002	-0.11%	-0.86%	2020-07-10
TMTJPY	30.6344	-0.0865	-0.28%	-0.91%	2020-07-10
TMTNZD	0.4360	-0.0001	-0.02%	2.20%	2020-07-10
CVEBRL	0.0547	-0.0001	-0.19%	42.44%	2020-07-10
CVECNY	0.0720	0.0002	0.30%	2.48%	2020-07-10
TMTBRL	1.5254	-0.0050	-0.33%	41.76%	2020-07-10
TMTCNY	2.0083	0.0034	0.17%	1.98%	2020-07-10
CVETMT	0.0358	0.00005	0.13%	0.48%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.12989	0.0009	0.08%
GBPUSD	1.26221	0.0013	0.11%
AUDUSD	0.69462	0.0014	-0.20%
NZDUSD	0.65713	0.0001	0.02%
USDJPY	106.91	0.3020	-0.28%
USDCNY	7.00900	0.0118	0.17%
USDCHF	0.94115	0.0009	0.10%
USDCAD	1.35928	0.0015	0.11%
USDMXN	22.4475	0.1629	-0.72%
USDINR	75.1900	0.0500	0.07%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.652	0.0480	-0.05%
USDKRW	1,199.45	4.1031	0.34%
[+]

	Atual	Chg	%Chg
Dow Jones	26,075	369	1.44%
S&P 500	3,185	33	1.05%
NASDAQ 100	10,836	82	0.76%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,542.43	148.15	10.63%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5500	0.93	2.35%
Brent	43.2400	0.89	2.10%
Natural gas	1.8190	0.04	2.02%
Gasoline	1.2814	0.03	2.45%
Heating oil	1.2424	0.02	1.59%
Gold	1,798.95	5.10	-0.28%
Silver	18.7120	0.04	0.23%
Copper	2.9020	0.08	2.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	8.75	-0.97%
Wheat	536.2500	10.50	2.00%
Lean Hogs	45.8750	0.13	0.27%
Orange Juice	128.95	0.35	0.27%
Coffee	96.15	1.55	-1.59%
[+]

	Atual	Chg	%Chg
US	0.63	0.028	0.03%
UK	0.16	0.002	0.00%
Japan	0.02	0.004	0.00%
Germany	-0.51	0.010	-0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Switzerland	-0.48	0.028	-0.03%
Poland	1.20	0.002	0.00%
India	5.76	0.012	-0.01%
Norway	0.57	0.041	-0.03%
Indonesia	7.11	0.003	0.00%
Italy	1.29	0.006	0.01%
Spain	0.35	0.019	0.02%
[+]