Cruzes Preço Dia % Semanal Mensal YoY Data
TMTJPY 44.1817 0.1429 0.32% 1.10% 3.39% 14.99% 2024-04-18
TMTCNY 2.07108 0.00415 0.20% -0.20% 0.31% 5.04% 2024-04-18
TMTCHF 0.26067 0.00085 0.33% -0.09% 2.48% 1.54% 2024-04-18
TMTCAD 0.39336 0.00044 0.11% 0.58% 1.46% 2.55% 2024-04-18
TMTMXN 4.87313 0.03105 0.64% 3.58% 1.08% -5.78% 2024-04-18
TMTINR 23.8820 0.0315 0.13% 0.21% 0.54% 1.54% 2024-04-18
TMTBRL 1.49994 0.00679 0.45% 3.61% 4.17% 5.03% 2024-04-18
TMTRUB 26.7943 0.1016 -0.38% 0.37% 2.26% 14.28% 2024-04-18
TMTKRW 394.226 0.674 0.17% 1.25% 2.97% 4.30% 2024-04-18
TMTIDR 4632.81 7.41 -0.16% 1.40% 3.08% 8.95% 2024-04-18
TMTTRY 9.29261 0.02351 0.25% 0.72% 0.57% 67.29% 2024-04-18
TMTSAR 1.07179 0.00159 0.15% 0.01% -0.26% -0.20% 2024-04-18
TMTSEK 3.13167 0.00987 0.32% 2.21% 4.84% 5.97% 2024-04-18
TMTNGN 328.649 3.216 0.99% -7.23% -27.04% 149.39% 2024-04-18
TMTPLN 1.16357 0.00375 0.32% 2.56% 2.21% -3.49% 2024-04-18
TMTARS 248.5000 0.4971 0.20% 0.52% 1.79% 299.79% 2024-04-18
TMTNOK 3.15785 0.01848 0.59% 1.99% 3.45% 5.37% 2024-04-18
TMTTWD 9.28366 0.05313 0.58% 0.81% 2.32% 6.29% 2024-04-18
TMTIRR 12020.0 19.3 0.16% 0.02% -0.12% -0.12% 2024-04-18
TMTAED 1.04935 0.00156 0.15% 0.01% -0.27% -0.26% 2024-04-18
TMTCOP 1121.74 11.29 1.02% 3.21% 0.57% -12.71% 2024-04-18
TMTCRC 143.142 0.576 0.40% -1.55% -0.27% -6.17% 2024-04-18
TMTCUC 6.84736 0.00000 0.00% -0.14% -0.43% -0.43% 2024-04-17
TMTCVE 29.7073 0.0958 0.32% 1.27% 2.25% 3.19% 2024-04-18
TMTCZK 6.78240 0.02939 0.44% 0.25% 2.10% 10.87% 2024-04-18
TMTDAI 0.2859 0.0005 0.18% 0.05% -0.25% -0.26% 2024-04-18
TMTDJF 50.7771 0.1091 0.22% 0.00% -0.22% -0.19% 2024-04-18
TMTDKK 2.00279 0.00760 0.38% 0.94% 1.92% 2.95% 2024-04-18
TMTDOP 16.9786 0.1600 0.95% -0.04% 0.83% 8.87% 2024-04-18
TMTDOT 0.0423 0.0011 -2.47% 24.68% 46.87% 2.32% 2024-04-18
TMTDZD 38.4700 0.0194 0.05% 0.01% 0.11% -0.71% 2024-04-18
TMTEGP 13.80977 0.04136 -0.30% 1.61% 2.41% 56.23% 2024-04-18
TMTERN 4.28571 0.00611 0.14% 0.00% -0.29% -0.29% 2024-04-18
TMTETB 16.3014 0.1122 0.69% 0.10% 0.60% 5.24% 2024-04-18
TMTETH 0.000093103 0.000002571 -2.69% 15.29% 13.98% -31.99% 2024-04-18
TMTEUR 0.26840 0.00098 0.36% 0.90% 1.83% 2.77% 2024-04-18
TMTFJD 0.65010 0.00165 0.26% 0.70% 0.06% 1.46% 2024-04-18
TMTGBP 0.22971 0.00060 0.26% 0.79% 2.03% -0.40% 2024-04-18
TMTGEL 0.76071 0.00251 0.33% -0.28% -1.16% 6.84% 2024-04-18
TMTGHS 3.84571 0.00834 0.22% 0.45% 4.20% 15.70% 2024-04-18
TMTGMD 19.4071 0.0206 0.11% 0.04% -0.22% 9.24% 2024-04-18
TMTGNF 2497.71 51.76 2.12% 1.62% 2.48% 2.49% 2024-04-18
TMTGTQ 2.22182 0.00451 0.20% -0.25% -0.46% -0.46% 2024-04-18
TMTGYD 59.8000 0.0853 0.14% 0.00% 0.15% -1.09% 2024-04-18
TMTHKD 2.23766 0.00366 0.16% -0.04% -0.12% -0.52% 2024-04-18
TMTHNL 7.05328 0.00335 0.05% -0.10% 0.02% 0.31% 2024-04-18
TMTHTG 37.8491 0.1355 0.36% -0.20% 0.22% -14.23% 2024-04-18
TMTHUF 105.8117 0.7558 0.72% 1.72% 1.76% 9.26% 2024-04-18
TMTAFN 20.5686 0.0750 0.37% 1.52% 0.98% -15.69% 2024-04-18
TMTALG 1.6373 0.0336 -2.01% 31.63% 43.42% 26.75% 2024-04-18
TMTALL 27.1486 0.0069 -0.03% 1.35% 0.29% -7.50% 2024-04-18
TMTAMD 112.886 0.130 0.12% 1.57% -1.26% 1.86% 2024-04-18
TMTAOA 240.383 0.279 0.12% 1.04% 0.86% 66.46% 2024-04-18
TMTBSD 0.28565 0.00113 0.40% -0.13% -0.31% -0.31% 2024-04-18
TMTBTC 0.00000450270 0.00000015112 -3.25% 11.17% 5.86% -52.18% 2024-04-18
TMTBWP 3.94089 0.00285 0.07% 0.90% 1.09% 4.80% 2024-04-18
TMTBYR 0.93480 0.00378 0.41% -0.13% -0.11% 29.56% 2024-04-18
TMTATM 0.0346 0.0009 -2.54% 30.51% 41.90% 51.37% 2024-04-18
TMTAUD 0.44486 0.00181 0.41% 1.32% 1.83% 4.36% 2024-04-18
TMTAVX 0.0082 0.0003 -3.74% 35.93% 74.02% -39.31% 2024-04-18
TMTAZN 0.48571 0.00069 0.14% 0.00% 0.01% 0.01% 2024-04-18
TMTBCH 0.0006 0.0000 -3.67% 30.15% -16.56% -72.37% 2024-04-18
TMTBDT 31.3553 0.0662 0.21% -0.12% -0.06% 3.13% 2024-04-18
TMTBGN 0.52447 0.00164 0.31% 0.79% 1.78% 2.71% 2024-04-18
TMTBHD 0.10769 0.00017 0.16% 0.01% -0.12% -0.31% 2024-04-18
TMTBIF 820.286 5.040 0.62% 0.07% 0.65% 38.70% 2024-04-18
TMTBIH 0.52500 0.00215 0.41% -4.01% 1.87% 2.82% 2024-04-18
TMTBNB 0.0005 0.0000 -2.41% 10.87% 0.62% -37.76% 2024-04-18
TMTBND 0.38858 0.00080 0.21% 0.95% 1.29% 1.77% 2024-04-18
TMTBOB 1.98135 0.00707 0.36% 0.25% 0.95% 0.80% 2024-04-18
TMTISK 40.3457 0.1517 0.38% 0.91% 2.94% 3.47% 2024-04-18
TMTJMD 44.3776 0.1386 0.31% 0.16% 1.05% 2.11% 2024-04-18
TMTJOD 0.20251 0.00037 0.19% -0.01% -0.17% -0.29% 2024-04-18
TMTKES 38.0000 0.1969 0.52% 2.31% -0.66% -1.69% 2024-04-18
TMTKGS 25.4304 0.0367 0.14% -0.13% -0.85% 1.42% 2024-04-18
TMTKHR 1155.71 4.95 0.43% -0.02% -0.10% -0.56% 2024-04-18
TMTKMF 132.171 0.097 -0.07% 1.98% 2.13% 2.81% 2024-04-18
TMTILS 1.08387 0.00162 0.15% 1.31% 3.66% 3.82% 2024-04-18
TMTIQD 374.286 1.563 0.42% 0.00% -0.21% -0.87% 2024-04-18
TMTCDF 793.866 0.000 0.00% -0.11% 0.75% 33.85% 2024-04-17
TMTCLP 275.794 3.244 -1.16% 1.17% 1.59% 21.22% 2024-04-18
TMTKYD 0.23680 0.00000 0.00% -0.14% 0.18% 0.79% 2024-04-17
TMTKZT 127.473 0.503 -0.39% -0.18% -1.03% -1.51% 2024-04-18
TMTLAK 6076.14 22.77 0.38% 0.48% 1.80% 23.50% 2024-04-18
TMTLBP 25600.000 120.111 0.47% 0.03% -0.17% 495.63% 2024-04-18
TMTLKR 86.0673 0.1407 0.16% 0.75% -1.32% -5.54% 2024-04-18
TMTLNK 0.0209 0.0009 -4.01% 26.98% 34.15% -37.43% 2024-04-18
TMTLRD 55.4922 0.0000 0.00% -0.14% 0.35% 18.09% 2024-04-17
TMTLSL 5.47000 0.02136 0.39% 3.60% 0.92% 5.25% 2024-04-18
TMTLTC 0.00353466 0.00002545 -0.71% 19.61% 2.54% 24.99% 2024-04-18
TMTLUN 2853.0670 4.0758 -0.14% 29.81% 49.36% 19.49% 2024-04-16
TMTLYD 1.38857 0.00006 0.00% 0.52% 0.79% 1.89% 2024-04-18
TMTMAD 2.89471 0.00104 0.04% 1.04% 0.52% -0.62% 2024-04-18
TMTMDL 5.11394 0.02944 0.58% 1.36% 1.74% 0.09% 2024-04-18
TMTMGA 1247.43 0.95 -0.08% 0.41% -2.85% -0.88% 2024-04-18
TMTMKD 16.4966 0.0249 0.15% 0.80% 2.26% 2.66% 2024-04-18
TMTMMK 599.843 2.342 0.39% -0.13% -0.01% -0.01% 2024-04-18
TMTMNT 969.044 0.143 0.01% 0.91% 0.50% -2.96% 2024-04-17
TMTMOP 2.30454 0.00510 0.22% -0.10% -0.04% -0.52% 2024-04-18
TMTMTC 0.4240 0.0033 -0.77% 31.42% 53.07% 73.48% 2024-04-18
TMTMUR 13.2890 0.0080 0.06% 0.87% 1.22% 3.29% 2024-04-18
TMTMVR 4.41714 0.00915 0.21% 0.06% -0.03% -0.03% 2024-04-18
TMTMWK 497.429 4.227 0.86% 0.06% 4.16% 71.54% 2024-04-18
TMTTZS 738.000 2.503 0.34% 0.12% 1.20% 10.02% 2024-04-18
TMTUAH 11.32441 0.07373 0.66% 1.74% 1.39% 7.02% 2024-04-18
TMTUGX 1088.17 0.54 0.05% 0.30% -2.12% 1.95% 2024-04-18
TMTUNI 0.0392 0.0023 -5.47% 37.22% 62.99% -13.21% 2024-04-18
TMTURY 11.0623 0.0283 -0.26% 0.39% 0.41% -0.88% 2024-04-18
TMTUSC 0.2858 0.0005 0.16% 0.02% -0.26% -0.26% 2024-04-18
TMTUSD 0.28571 0.00041 0.14% 0.00% -0.29% -0.29% 2024-04-18
TMTUST 0.2855 0.0002 0.07% -0.08% -0.36% -0.35% 2024-04-18
TMTUZS 3626.70 9.01 0.25% 0.05% 0.92% 10.73% 2024-04-18
TMTVND 7248.22 32.81 0.45% -2.64% 2.35% 7.62% 2024-04-17
TMTXAF 175.508 0.083 0.05% 1.68% 1.54% 2.46% 2024-04-18
TMTXLM 2.6005 0.0575 -2.16% 17.97% 23.79% -4.35% 2024-04-18
TMTXMR 0.0025 0.0000 0.64% 14.72% 20.82% 39.28% 2024-04-18
TMTXOF 175.286 0.140 -0.08% 1.66% 1.88% 2.81% 2024-04-18
TMTXPF 32.1571 0.3240 1.02% 0.16% 2.56% 3.52% 2024-04-18
TMTXRP 0.56905 0.00804 -1.39% 22.96% 20.69% 4.03% 2024-04-18
TMTYER 71.5143 0.0878 0.12% -0.03% -0.05% -0.16% 2024-04-18
TMTZAR 5.47153 0.04850 0.89% 1.91% 0.79% 5.14% 2024-04-18
TMTZMW 7.3067 0.1151 1.60% 3.11% -0.03% 48.33% 2024-04-18
TMTADA 0.6288 0.0134 -2.09% 28.79% 46.04% -2.48% 2024-04-18
TMTNPR 38.1774 0.0899 0.24% 0.37% 0.44% 1.51% 2024-04-18
TMTNZD 0.48406 0.00152 0.32% 1.22% 2.76% 4.86% 2024-04-18
TMTOMR 0.10999 0.00015 0.14% 0.01% -0.30% -0.27% 2024-04-18
TMTPAB 0.28565 0.00057 0.20% -0.12% -0.31% -0.31% 2024-04-18
TMTPEN 1.07029 0.00236 -0.22% 1.82% 1.35% -0.72% 2024-04-18
TMTPGK 1.06743 0.01281 -1.19% -2.15% -1.17% 5.71% 2024-04-18
TMTPHP 16.3721 0.0221 0.14% 1.28% 2.79% 1.76% 2024-04-18
TMTPKR 79.5714 0.3654 0.46% 0.20% -0.51% -2.01% 2024-04-18
TMTPYG 2113.46 7.66 0.36% 0.28% 1.11% 3.64% 2024-04-18
TMTQAR 1.03866 0.00000 0.00% -0.16% -0.55% -0.41% 2024-04-17
TMTRON 1.33563 0.00513 0.39% 1.15% 1.97% 3.70% 2024-04-18
TMTRSD 31.4426 0.1212 0.39% 0.93% 1.91% 2.74% 2024-04-18
TMTMYR 1.36657 0.00090 -0.07% 0.74% 1.13% 7.61% 2024-04-18
TMTMZN 18.1429 0.0911 -0.50% -0.79% 0.24% 0.14% 2024-04-18
TMTNAD 5.47143 0.04490 0.83% 3.63% 0.81% 5.16% 2024-04-18
TMTNIO 10.5571 0.0844 0.81% 0.41% 0.64% 1.92% 2024-04-18
TMTRWF 369.714 2.955 0.81% 0.08% 1.22% 17.15% 2024-04-18
TMTSCR 3.89574 0.03990 1.03% 1.25% 0.67% -0.78% 2024-04-18
TMTSDG 167.429 3.413 -2.00% -2.41% -2.41% 3.37% 2024-04-18
TMTTTD 1.93907 0.00713 0.37% -0.04% 0.44% 0.20% 2024-04-18
TMTSGD 0.38917 0.00104 0.27% 0.60% 1.45% 1.93% 2024-04-18
TMTSLL 6460.19 0.45 0.01% -0.52% -0.60% 3.25% 2024-04-18
TMTSOL 0.0020 0.0001 -5.67% 23.01% 39.17% -82.40% 2024-04-18
TMTSOS 163.286 1.232 0.76% 0.62% 0.33% 0.86% 2024-04-18
TMTSRD 9.79966 0.04223 -0.43% -1.85% -2.00% -6.78% 2024-04-18
TMTSSP 449.945 0.138 0.03% 1.16% 0.37% 87.27% 2024-04-17
TMTSTD 6.60714 0.05495 0.84% 0.76% 2.33% 3.29% 2024-04-18
TMTSVC 2.49970 0.01016 0.41% -0.10% -0.20% -0.25% 2024-04-18
TMTSYP 3709.415 0.000 0.00% -0.14% -0.42% 415.77% 2024-04-17
TMTSZL 5.47143 0.05669 1.05% 3.63% 0.81% 5.16% 2024-04-18
TMTTHB 10.51143 0.01785 0.17% 0.14% 2.02% 7.02% 2024-04-18
TMTTJS 3.12494 0.01042 0.33% -0.21% -0.13% 0.06% 2024-04-18
TMTTND 0.90271 0.00029 0.03% 1.33% 1.75% 0.65% 2024-04-18

Exchange Rates