TMTCAD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.3777

Mudança Diária:

-0.0002 -0.05%

Anual:

0.76%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CADEUR	0.6439		-0.0003	-0.05%	-6.04%	2020-10-20
CADUSD	0.7582		0.00005	0.01%	-0.80%	2020-10-20
CADAUD	1.0763		0.0011	0.10%	-3.26%	2020-10-20
CADCHF	0.6898		-0.0004	-0.06%	-8.44%	2020-10-20
CADGBP	0.5856		0.0001	0.01%	-0.61%	2020-10-20
CADJPY	80.0180		0.0650	0.08%	-3.57%	2020-10-20
CADNZD	1.1519		0.0021	0.19%	-3.45%	2020-10-20
CADBRL	4.2519		0.0014	0.03%	34.75%	2020-10-20
CADCNY	5.0619		-0.0015	-0.03%	-6.30%	2020-10-20
CADINR	55.6141		0.0030	0.01%	2.60%	2020-10-20
TMTEUR	0.2433		-0.0001	-0.05%	-5.33%	2020-10-20
TMTUSD	0.2865		0	0%	0%	2020-10-20
TMTAUD	0.4061		-0.0002	-0.06%	-2.68%	2020-10-20
TMTCAD	0.3777		-0.0002	-0.05%	0.76%	2020-10-20
TMTCHF	0.2607		-0.0002	-0.08%	-7.70%	2020-10-20
TMTGBP	0.2212		-0.00004	-0.02%	0.06%	2020-10-20
TMTJPY	30.2413		0.0238	0.08%	-2.81%	2020-10-20
TMTNZD	0.4346		0.0001	0.02%	-2.83%	2020-10-20
TMTBRL	1.6064		-0.0001	-0.01%	35.80%	2020-10-20
TMTCNY	1.9123		-0.0014	-0.07%	-5.59%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.17768	0.0060	0.51%
GBPUSD	1.29486	0.0036	0.27%
AUDUSD	0.70452	0.0033	-0.47%
NZDUSD	0.65832	0.0021	-0.32%
USDJPY	105.55	0.1430	0.14%
USDCNY	6.67701	0.0183	-0.27%
USDCHF	0.90991	0.0049	-0.53%
USDCAD	1.31901	0.0003	0.02%
USDMXN	21.2254	0.0755	0.36%
USDINR	73.3340	0.0160	-0.02%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6743	0.1999	-0.26%
DXY	93.395	0.0319	-0.03%
USDKRW	1,136.42	9.1010	-0.79%
[+]

	Atual	Chg	%Chg
Dow Jones	28,286	91	0.32%
S&P 500	3,448	21	0.62%
NASDAQ 100	11,716	83	0.71%
NIKKEI 225	23,532	139	-0.59%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,143	231	-1.19%
IBEX 35	6,825	25	-0.36%
ASX 200	6,184	46	-0.73%
SHANGHAI	3,308	4	-0.13%
SENSEX	40,507	75	0.19%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Atual	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5300	0.30	-0.73%
Brent	42.2700	0.35	-0.82%
Natural gas	2.8500	0.06	1.97%
Gasoline	1.1538	0.00	-0.41%
Heating oil	1.1460	0.03	-2.53%
Gold	1,901.00	3.27	-0.17%
Silver	24.481	0.02	-0.08%
Copper	3.0775	0.02	0.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.7500	6.00	0.57%
Wheat	628.7500	2.50	0.40%
Cotton	71.19	0.03	0.04%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Atual	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.001	0.00%
Germany	-0.63	0.007	0.00%
Sweden	-0.16	0.017	0.10%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.007	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.27	0.017	0.00%
Russia	5.96	0.090	-0.09%
Spain	0.10	0.036	0.10%
[+]