CADUSD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.786

Mudança Diária:

-0.0019 -0.24%

Anual:

3.43%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CADJPY	81.5850		-0.0310	-0.04%	-1.61%	2021-01-27
CADCNY	5.0932		-0.0062	-0.12%	-3.68%	2021-01-27
CADCHF	0.6978		-0.0007	-0.10%	-5.59%	2021-01-27
CADARS	68.3095		-0.1620	-0.24%	49.62%	2021-01-27
CADAUD	1.0172		0.0004	0.04%	-9.46%	2021-01-27
CADBRL	4.2081		-0.0100	-0.24%	32.05%	2021-01-27
CADCZK	16.8275		-0.0389	-0.23%	-3.21%	2021-01-27
CADDKK	4.8207		0.0030	0.06%	-6.42%	2021-01-27
CADEUR	0.6481		0.0004	0.06%	-5.97%	2021-01-27
CADGBP	0.5723		-0.0011	-0.19%	-1.89%	2021-01-27
CADHUF	233.1447		0.2756	0.12%	0.10%	2021-01-27
CADIDR	11,028.6895		-30.0858	-0.27%	6.50%	2021-01-27
CADINR	57.3158		-0.1127	-0.20%	5.97%	2021-01-27
CADKRW	867.0738		-1.7600	-0.20%	-3.18%	2021-01-27
CADMXN	15.7704		0.0115	0.07%	10.85%	2021-01-27
CADMYR	3.1774		-0.0103	-0.32%	2.38%	2021-01-27
CADNZD	1.0869		-0.0023	-0.21%	-6.43%	2021-01-27
CADRUB	59.2364		0.1058	0.18%	25.16%	2021-01-27
CADUSD	0.7858		-0.0019	-0.24%	3.43%	2021-01-27

	Atual	Chg	%Chg
EURUSD	1.21207	0.0041	-0.34%
GBPUSD	1.37323	0.0007	-0.05%
AUDUSD	0.77222	0.0025	-0.32%
NZDUSD	0.72215	0.0010	-0.14%
USDJPY	103.81	0.1880	0.18%
USDCNY	6.48097	0.0071	0.11%
USDCHF	0.88788	0.0011	0.13%
USDCAD	1.27241	0.0028	0.22%
USDMXN	20.0832	0.0760	0.38%
USDINR	72.9208	0.0108	0.01%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.6384	0.5673	0.76%
DXY	90.411	0.2411	0.27%
BTCUSD	31,505.88	999	-3.07%
[+]

	Atual	Chg	%Chg
Dow Jones	30,793	145	-0.47%
S&P 500	3,836.27	13	-0.35%
NASDAQ 100	13,533	43	0.32%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,608	46	-0.69%
DAX	13,720	151	-1.09%
CAC 40	5,479	44	-0.80%
FTSE MIB	21,704	283	-1.29%
IBEX 35	7,904	61	-0.77%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,379	12	-0.34%
TSX	17,779	127	-0.71%
[+]

	Atual	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8200	0.22	0.42%
Brent	56.1600	0.25	0.45%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5757	0.01	-0.32%
Heating oil	1.6024	0.00	0.25%
Gold	1,843.25	7.06	-0.38%
Silver	25.273	0.17	-0.67%
Copper	3.6080	0.02	-0.48%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,379.5000	10.00	0.73%
Wheat	668.7500	3.75	0.56%
Coffee	125.20	0.70	0.56%
Cotton	82.18	0.47	0.58%
Rice	13.2800	0.03	-0.19%
[+]

	Atual	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.29	0.022	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.17	0.021	-0.02%
[+]