CADUSD - Preço Das Ações

Taxa De Câmbio

0.801

Mudança Diária:

-0.0023 -0.28%

Anual:

8.84%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CADJPY	87.9820		0.0500	0.06%	11.58%	2021-07-30
CADCNY	5.1801		-0.0092	-0.18%	-0.56%	2021-07-30
CADCHF	0.7260		-0.0017	-0.23%	6.64%	2021-07-30
CADARS	77.3539		0.1998	0.26%	43.48%	2021-07-29
CADAUD	1.0873		0.0015	0.13%	1.71%	2021-07-30
CADBRL	4.0834		-0.0021	-0.05%	4.73%	2021-07-29
CADCZK	17.2145		0.0082	0.05%	3.01%	2021-07-30
CADDKK	5.0265		0.0009	0.02%	5.67%	2021-07-30
CADEUR	0.6758		0.0001	0.02%	5.67%	2021-07-30
CADGBP	0.5756		0.0004	0.07%	-1.76%	2021-07-30
CADHUF	241.7482		0.2495	0.10%	6.31%	2021-07-30
CADIDR	11,621.7389		-15.5131	-0.13%	7.38%	2021-07-30
CADINR	59.8132		0.1442	0.24%	8.13%	2021-07-30
CADKRW	919.8010		4.3776	0.48%	5.08%	2021-07-30
CADMXN	15.9731		0.0148	0.09%	-3.79%	2021-07-30
CADMYR	3.3939		-0.0113	-0.33%	6.87%	2021-07-30
CADNZD	1.1465		0.0009	0.08%	0.16%	2021-07-30
CADRUB	58.7087		-0.0261	-0.04%	9.95%	2021-07-30
CADUSD	0.8014		-0.0023	-0.28%	8.84%	2021-07-30

	Atual	Chg	%Chg
EURUSD	1.18624	0.0031	-0.26%
GBPUSD	1.38986	0.0070	-0.50%
AUDUSD	0.73402	0.0061	-0.82%
BTCUSD	39,020.10	1,017	-2.54%
NZDUSD	0.69695	0.0046	-0.65%
USDJPY	109.80	0.3860	0.35%
USDCNY	6.46433	0.0066	0.10%
USDCHF	0.90599	0.0006	0.06%
USDCAD	1.24793	0.0037	0.29%
USDMXN	19.8759	0.0193	0.10%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.1714	0.0902	1.78%
USDRUB	73.1195	0.0370	0.05%
DXY	92.141	0.2766	0.30%
[+]

	Atual	Chg	%Chg
US30	34,952	132	-0.38%
US500	4,400.81	18	-0.42%
USNDX	14,975	73	-0.49%
JP225	27,282	501	-1.80%
GB100	7,031	47	-0.67%
DE30	15,554	86	-0.55%
FR40	6,619	15	-0.23%
IT40	25,391	126	-0.49%
ES35	8,675	111	-1.27%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,239	73	-0.36%
[+]

	Atual	Chg	%Chg
Apple	145.86	0.23	0.16%
Tesla	688.62	11.45	1.69%
Microsoft	284.63	1.87	-0.65%
Amazon	3,348.00	251.92	-7.00%
Facebook	356.70	1.57	-0.44%
Alibaba	194.70	2.82	-1.43%
Visa	246.88	1.04	-0.42%
JPMorgan Chase	151.80	1.20	-0.78%
Intel	53.68	0.01	-0.02%
Johnson & Johnson	172.57	0.41	0.24%
Procter & Gamble	142.77	3.29	2.36%
Exxon Mobil	57.40	1.52	-2.58%
3M	198.35	0.18	0.09%
Goldman Sachs	374.69	2.86	-0.76%
[+]

	Atual	Chg	%Chg
Crude Oil	74.1500	0.54	0.73%
Brent	76.3200	0.27	0.36%
Natural gas	3.8880	0.17	-4.21%
Gasoline	2.3690	0.02	0.75%
Heating oil	2.2021	0.01	0.58%
Gold	1,814.78	13.18	-0.72%
Silver	25.484	0.05	-0.18%
Copper	4.4810	0.04	-0.86%
Soybeans	1,410.7500	23.50	-1.64%
Wheat	701.2500	4.00	-0.57%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	603.30	18.60	-2.99%
[+]

	Atual	Chg	%Chg
US	1.2306	0.035	-0.04%
UK	0.5630	0.010	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.2020	0.038	0.04%
Germany	-0.4580	0.007	-0.01%
Brazil	9.3600	0.025	0.03%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2040	0.002	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1030	0.007	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Switzerland	-0.3740	0.013	-0.01%
[+]