CADCHF - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.6872

Mudança Diária:

-0.0015 -0.22%

Anual:

-9.80%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CADEUR	0.6412		-0.0014	-0.21%	-7.09%	2020-10-26
CADUSD	0.7575		-0.0045	-0.58%	-1.14%	2020-10-26
CHFEUR	0.9329		0.0002	0.02%	2.99%	2020-10-26
CHFUSD	1.1023		-0.0038	-0.34%	9.61%	2020-10-26
CADAUD	1.0630		-0.0045	-0.43%	-5.08%	2020-10-26
CADCHF	0.6872		-0.0015	-0.22%	-9.80%	2020-10-26
CADGBP	0.5816		-0.0026	-0.44%	-2.37%	2020-10-26
CADJPY	79.4130		-0.3450	-0.43%	-4.85%	2020-10-26
CADNZD	1.1338		-0.0055	-0.49%	-6.09%	2020-10-26
CHFAUD	1.5468		-0.0031	-0.20%	5.21%	2020-10-26
CHFCAD	1.4552		0.0031	0.22%	10.86%	2020-10-26
CHFGBP	0.8463		-0.0019	-0.22%	8.25%	2020-10-26
CHFJPY	115.5700		-0.2050	-0.18%	5.51%	2020-10-26
CHFNZD	1.6495		-0.0043	-0.26%	4.11%	2020-10-26
CADBRL	4.2625		-0.0179	-0.42%	39.40%	2020-10-26
CADCNY	5.0741		-0.0041	-0.08%	-6.21%	2020-10-26
CADINR	55.9575		-0.2979	-0.53%	3.23%	2020-10-26
CHFBRL	6.2017		-0.0117	-0.19%	54.55%	2020-10-26
CHFCNY	7.3836		0.0130	0.18%	3.99%	2020-10-26
CHFINR	81.4846		-0.1765	-0.22%	14.54%	2020-10-26

	Atual	Chg	%Chg
EURUSD	1.18148	0.0045	-0.38%
GBPUSD	1.30250	0.0015	-0.12%
AUDUSD	0.71261	0.0009	-0.13%
NZDUSD	0.66830	0.0005	-0.08%
USDJPY	104.84	0.1450	0.14%
USDCNY	6.69991	0.0340	0.51%
USDCHF	0.90723	0.0031	0.35%
USDCAD	1.32011	0.0077	0.59%
USDMXN	20.9188	0.0529	0.25%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6268	0.0093	0.17%
USDRUB	76.3420	0.2274	0.30%
DXY	93.032	0.2637	0.28%
BTCUSD	12,974.00	149	-1.13%
[+]

	Atual	Chg	%Chg
Dow Jones	27,544	792	-2.79%
S&P 500	3,389	76	-2.20%
NASDAQ 100	11,452	241	-2.06%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,787	73	-1.25%
DAX	12,167	479	-3.79%
CAC 40	4,808	102	-2.07%
FTSE MIB	18,890	395	-2.05%
IBEX 35	6,797	96	-1.39%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,062	242	-1.48%
[+]

	Atual	Chg	%Chg
Apple	114.05	0.98	-0.85%
Tesla	416.19	4.44	-1.06%
Microsoft	209.48	6.75	-3.12%
Amazon	3,185.30	17.60	-0.55%
Alphabet	1,574.67	56.74	-3.47%
Facebook	275.81	8.94	-3.14%
Alibaba	306.07	3.96	-1.28%
Visa	192.37	5.60	-2.83%
JPMorgan Chase	100.63	3.16	-3.04%
Intel	46.57	1.63	-3.38%
Johnson & Johnson	143.24	2.00	-1.38%
Procter & Gamble	140.84	1.54	-1.08%
Exxon Mobil	33.10	1.06	-3.10%
3M	165.60	4.20	-2.47%
[+]

	Atual	Chg	%Chg
Crude Oil	38.5500	1.30	-3.26%
Brent	40.4300	1.34	-3.21%
Natural gas	3.0330	0.06	2.09%
Gasoline	1.1101	0.03	-2.53%
Heating oil	1.1227	0.03	-2.48%
Gold	1,902.90	2.11	0.11%
Silver	24.298	0.28	-1.15%
Copper	3.0810	0.06	-1.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.5000	13.25	-2.09%
Cotton	72.10	0.81	1.14%
Orange Juice	117.50	2.50	2.17%
Coffee	106.65	1.05	0.99%
[+]

	Atual	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]