CADCHF CADCHF | Preço Das Ações

Name: CADCHF CADCHF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CADCHF,CADCHF,Preço,Das,Ações,1/21/2020.

Taxa De Câmbio

0.7405

Mudança Diária:

-0.0017 -0.23%

Anual:

-0.82%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CADEUR	0.6891	-0.0017	-0.25%	4.60%	2020-01-21
CADUSD	0.7655	-0.0011	-0.14%	2.20%	2020-01-21
CHFEUR	0.9306	-0.0001	-0.01%	5.45%	2020-01-21
CHFUSD	1.0337	0.0011	0.10%	3.06%	2020-01-21
CADAUD	1.1147	0.0001	0.01%	6.03%	2020-01-21
CADCHF	0.7405	-0.0017	-0.23%	-0.82%	2020-01-21
CADGBP	0.5863	-0.0031	-0.53%	1.46%	2020-01-21
CADJPY	84.2240	-0.2200	-0.26%	2.88%	2020-01-21
CADNZD	1.1587	-0.0011	-0.09%	4.42%	2020-01-21
CHFAUD	1.5053	0.0038	0.26%	6.91%	2020-01-21
CHFCAD	1.3504	0.0031	0.23%	0.82%	2020-01-21
CHFGBP	0.7917	-0.0023	-0.30%	2.28%	2020-01-21
CHFJPY	113.7400	-0.0200	-0.02%	3.74%	2020-01-21
CHFNZD	1.5648	0.0023	0.15%	5.29%	2020-01-21
CADBRL	3.2116	0.0263	0.82%	12.42%	2020-01-20
CADCNY	5.2855	0.0219	0.42%	3.60%	2020-01-21
CADINR	54.5079	0.0621	0.11%	2.15%	2020-01-21
CHFBRL	4.3265	0.0260	0.60%	13.09%	2020-01-20
CHFCNY	7.1379	0.0467	0.66%	4.46%	2020-01-21
CHFINR	73.6276	0.2798	0.38%	3.03%	2020-01-21

	Atual	Chg	%Chg
EURUSD	1.11069	0.0011	0.10%
GBPUSD	1.30592	0.0055	0.42%
AUDUSD	0.68661	0.0011	-0.16%
NZDUSD	0.66053	0.0004	-0.06%
USDJPY	110.05	0.1200	-0.11%
USDCNY	6.90615	0.0388	0.56%
USDCHF	0.96753	0.0009	-0.09%
USDCAD	1.30660	0.0020	0.15%
USDMXN	18.7099	0.0431	0.23%
USDINR	71.2000	0.1700	0.24%
USDBRL	4.1882	0.0016	-0.04%
USDRUB	61.7469	0.2345	0.38%
DXY	97.485	0.1214	-0.12%
USDKRW	1,166.67	5.4150	0.47%
[+]

	Atual	Chg	%Chg
Dow Jones	29,264	84	-0.29%
S&P 500	3,315	14	-0.41%
NASDAQ 100	9,127	47	-0.52%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,574	74	-0.96%
DAX	13,522	23	-0.17%
CAC 40	6,031	42	-0.70%
FTSE MIB	23,784	218	-0.91%
IBEX 35	9,596	59	-0.61%
ASX 200	7,059	9	-0.13%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,388	141	-0.34%
MOEX	3,191	28	-0.88%
TSX	17,597	38	0.22%
[+]

10Y	Atual	Chg	%Chg
US	1.79	0.042	-0.04%
UK	0.64	0.018	0.02%
Japan	0.00	0.006	0.00%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.000	0.03%
South Korea	1.77	0.022	-0.08%
Switzerland	-0.64	0.010	0.00%
Netherlands	-0.13	0.011	0.00%
Norway	1.43	0.005	-0.02%
Indonesia	6.83	0.001	-0.04%
Belgium	0.01	0.014	-0.01%
Mexico	6.82	0.030	-0.03%
Brazil	6.84	0.035	-0.04%
China	3.06	0.037	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	57.7442	1.02	-1.74%
Brent	64.2170	1.09	-1.67%
Natural gas	1.9275	0.00	0.14%
Gasoline	1.6343	0.02	-1.21%
Heating oil	1.8552	0.02	-1.24%
Gold	1,556.84	4.97	-0.32%
Silver	18.0145	0.07	-0.39%
Copper	2.8011	0.04	-1.56%
Soybeans	928.1066	1.84	-0.20%
Live Cattle	126.0568	0.27	0.22%
Wheat	573.8713	0.21	0.04%
Cotton	70.45	0.80	-1.12%
Rice	13.5150	0.00	0.00%
Coffee	111.10	1.05	-0.94%
[+]