CADCHF CADCHF | Preço Das Ações

Name: CADCHF CADCHF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CADCHF,CADCHF,Preço,Das,Ações,3/28/2020.

Taxa De Câmbio

0.6798

Mudança Diária:

-0.0046 -0.67%

Anual:

-8.78%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CADEUR	0.6424	-0.0017	-0.27%	-3.78%	2020-03-27
CADUSD	0.7155	0.0035	0.49%	-4.52%	2020-03-27
CHFEUR	0.9442	0.0031	0.33%	5.38%	2020-03-27
CHFUSD	1.0516	0.0114	1.09%	4.66%	2020-03-27
CADAUD	1.1623	-0.0126	-1.07%	10.11%	2020-03-27
CADCHF	0.6798	-0.0046	-0.67%	-8.78%	2020-03-27
CADGBP	0.5748	-0.0095	-1.62%	-0.01%	2020-03-27
CADJPY	77.1290	-0.6680	-0.86%	-7.07%	2020-03-27
CADNZD	1.1840	-0.0109	-0.91%	7.47%	2020-03-27
CHFAUD	1.7071	-0.0094	-0.55%	20.54%	2020-03-27
CHFCAD	1.4710	0.0099	0.68%	9.62%	2020-03-27
CHFGBP	0.8446	-0.0091	-1.07%	9.53%	2020-03-27
CHFJPY	113.3680	-0.2750	-0.24%	1.79%	2020-03-27
CHFNZD	1.7403	-0.0054	-0.31%	17.80%	2020-03-27
CADBRL	3.6489	0.0736	2.06%	24.09%	2020-03-27
CADCNY	5.0697	0.0281	0.56%	0.71%	2020-03-27
CADINR	53.9990	0.6773	1.27%	4.16%	2020-03-27
CHFBRL	5.3630	0.1397	2.67%	36.02%	2020-03-27
CHFCNY	7.4330	0.0698	0.95%	10.11%	2020-03-27
CHFINR	79.3659	1.4661	1.88%	14.17%	2020-03-27

	Atual	Chg	%Chg
Dow Jones	21,637	915	-4.06%
S&P 500	2,541	89	-3.37%
NASDAQ 100	7,588	309	-3.91%
NIKKEI 225	19,389	725	3.88%
FTSE 100	5,510	305	-5.25%
DAX	9,633	368	-3.68%
CAC 40	4,328	176	-3.91%
FTSE MIB	16,614	751	-4.33%
IBEX 35	6,740	279	-3.98%
ASX 200	4,842	271	-5.30%
SHANGHAI	2,773	8	0.29%
SENSEX	29,816	131	-0.44%
MOEX	2,401	89	-3.57%
TSX	12,688	683	-5.11%
[+]

	Atual	Chg	%Chg
EURUSD	1.11357	0.0084	0.76%
GBPUSD	1.24504	0.0265	2.18%
AUDUSD	0.61646	0.0105	1.73%
NZDUSD	0.60032	0.0044	0.74%
USDJPY	107.85	1.4240	-1.30%
USDCNY	7.08316	0.0007	0.01%
USDCHF	0.94869	0.0126	-1.31%
USDCAD	1.39211	0.0123	-0.88%
USDMXN	23.2940	0.0187	0.08%
USDINR	75.4690	0.5840	0.78%
USDBRL	5.0997	0.0785	1.56%
USDRUB	78.7986	1.3593	1.76%
DXY	98.314	1.0382	-1.05%
USDKRW	1,213.23	1.0209	0.08%
[+]

	Atual	Chg	%Chg
Crude Oil	21.8200	0.78	-3.45%
Brent	24.9400	1.40	-5.32%
Natural gas	1.7680	0.04	-2.05%
Gasoline	0.6754	0.02	3.38%
Heating oil	1.0795	0.00	-0.22%
Gold	1,624.15	0.90	0.06%
Silver	14.3940	0.01	0.08%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	887.0000	3.50	0.40%
Wheat	558.0000	1.50	0.27%
Orange Juice	118.20	3.45	-2.84%
Cotton	51.33	1.45	-2.75%
Lean Hogs	64.1750	4.68	-6.79%
[+]

10Y	Atual	Chg	%Chg
US	0.68	0.172	-0.17%
UK	0.35	0.034	-0.03%
Japan	0.01	0.009	-0.01%
Germany	-0.48	0.115	-0.12%
Netherlands	-0.28	0.129	-0.13%
Switzerland	-0.32	0.057	-0.06%
Indonesia	7.91	0.368	-0.37%
South Korea	1.53	0.033	0.03%
China	2.62	0.000	0.00%
India	6.14	0.082	-0.08%
Norway	0.94	0.114	-0.11%
Sweden	-0.07	0.072	-0.07%
Poland	1.87	0.036	0.04%
Russia	7.07	0.010	-0.01%
[+]