CADCHF - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.6978

Mudança Diária:

-0.0009 -0.13%

Anual:

-5.99%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFJPY	117.0480		0.6810	0.59%	2.89%	2021-01-19
CADJPY	81.6670		0.3540	0.44%	-3.29%	2021-01-19
CHFCNY	7.2963		0.0061	0.08%	2.89%	2021-01-19
CADCNY	5.0906		-0.0037	-0.07%	-3.29%	2021-01-19
CADCHF	0.6978		-0.0009	-0.13%	-5.99%	2021-01-19
CADAUD	1.0186		-0.0021	-0.20%	-8.61%	2021-01-19
CADBRL	4.1534		-0.0019	-0.04%	29.33%	2021-01-18
CADEUR	0.6478		-0.0016	-0.24%	-6.23%	2021-01-19
CADGBP	0.5770		-0.0006	-0.10%	-2.11%	2021-01-19
CADINR	57.4694		0.0739	0.13%	5.55%	2021-01-19
CADNZD	1.1028		0.0002	0.02%	-4.91%	2021-01-19
CADUSD	0.7853		0.0010	0.13%	2.45%	2021-01-19
CHFAUD	1.4603		-0.0003	-0.02%	-2.75%	2021-01-19
CHFBRL	5.9435		-0.0005	-0.01%	37.37%	2021-01-18
CHFCAD	1.4335		0.0022	0.16%	6.39%	2021-01-19
CHFEUR	0.9286		-0.0007	-0.08%	-0.22%	2021-01-19
CHFGBP	0.8271		0.0006	0.07%	4.15%	2021-01-19
CHFINR	82.3750		0.2424	0.30%	12.31%	2021-01-19
CHFNZD	1.5807		0.0029	0.19%	1.17%	2021-01-19
CHFUSD	1.1256		0.0032	0.29%	9.00%	2021-01-19

	Atual	Chg	%Chg
EURUSD	1.21258	0.0050	0.41%
GBPUSD	1.36089	0.0030	0.22%
AUDUSD	0.77112	0.0027	0.35%
NZDUSD	0.71244	0.0011	0.16%
USDJPY	103.99	0.3020	0.29%
USDCNY	6.48255	0.0137	-0.21%
USDCHF	0.88845	0.0026	-0.29%
USDCAD	1.27336	0.0017	-0.13%
USDMXN	19.6203	0.0819	-0.42%
USDINR	73.1490	0.0320	-0.04%
USDBRL	5.2545	0.0412	-0.78%
USDRUB	73.7262	0.2640	-0.36%
DXY	90.517	0.2477	-0.27%
BTCUSD	36,854.78	238	0.65%
[+]

	Atual	Chg	%Chg
Dow Jones	31,051	219	0.71%
S&P 500	3,796.59	21	0.54%
NASDAQ 100	12,911	89	0.70%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,722	1	0.02%
DAX	13,884	36	0.26%
CAC 40	5,620	3	0.06%
FTSE MIB	22,633	140	0.62%
IBEX 35	8,229	25	-0.30%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,466	6	-0.16%
TSX	17,945	36	0.20%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	52.4900	0.40	0.77%
Brent	55.3000	0.55	1.00%
Natural gas	2.6190	0.01	-0.53%
Gasoline	1.5300	0.01	0.42%
Heating oil	1.5911	0.00	0.20%
Gold	1,838.96	2.07	0.11%
Silver	25.202	0.13	-0.51%
Copper	3.6255	0.01	0.36%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,401.5000	12.50	-0.88%
Wheat	687.7500	16.00	2.38%
Coffee	127.00	1.15	-0.90%
Cotton	81.54	0.84	1.04%
Rice	13.1650	0.05	0.38%
[+]

	Atual	Chg	%Chg
US	1.11	0.017	0.02%
UK	0.30	0.007	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]