CHFCNY CHFCNY | Preço Das Ações

Name: CHFCNY CHFCNY | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CHFCNY,CHFCNY,Preço,Das,Ações,1/20/2020.

Taxa De Câmbio

7.0770

Mudança Diária:

-0.0109 -0.15%

Anual:

3.77%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9308	-0.0010	-0.10%	5.56%	2020-01-20
CHFUSD	1.0328	-0.0005	-0.05%	2.97%	2020-01-20
CNYUSD	0.1459	0.0003	0.20%	-0.77%	2020-01-20
CHFAUD	1.5006	-0.0027	-0.18%	7.14%	2020-01-20
CHFCAD	1.3495	-0.0007	-0.05%	1.21%	2020-01-20
CHFGBP	0.7943	-0.0003	-0.04%	2.07%	2020-01-20
CHFJPY	113.7950	-0.0100	-0.01%	3.50%	2020-01-20
CHFNZD	1.5600	-0.0034	-0.22%	4.69%	2020-01-20
CNYEUR	0.1315	0.0002	0.12%	1.71%	2020-01-20
CHFBRL	4.3202	-0.0162	-0.37%	14.75%	2020-01-17
CHFCNY	7.0770	-0.0109	-0.15%	3.77%	2020-01-20
CHFRUB	63.6090	-0.0230	-0.04%	-4.43%	2020-01-20
CNYAUD	0.2120	0.0001	0.07%	3.22%	2020-01-20
CNYCAD	0.1907	0.0003	0.16%	-2.47%	2020-01-20
CNYCHF	0.1413	0.0002	0.14%	-3.65%	2020-01-20
CNYGBP	0.1122	0.0002	0.18%	-1.59%	2020-01-20
CNYJPY	16.0582	0.0227	0.14%	-0.43%	2020-01-20
CNYNZD	0.2204	0.0001	0.04%	0.88%	2020-01-20
CNYSEK	1.3856	0.0005	0.03%	4.55%	2020-01-20
CNYSGD	0.1965	0.0004	0.20%	-1.64%	2020-01-20

	Atual	Chg	%Chg
EURUSD	1.10959	0.0007	0.06%
GBPUSD	1.30039	0.0001	-0.01%
AUDUSD	0.68827	0.0010	0.14%
NZDUSD	0.66216	0.0012	0.18%
USDJPY	110.19	0.0830	0.08%
USDCNY	6.85270	0.0136	-0.20%
USDCHF	0.96825	0.0006	0.06%
USDCAD	1.30657	0.0001	0.01%
USDMXN	18.6620	0.0086	0.05%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5463	0.0304	-0.05%
DXY	97.612	0.0280	-0.03%
BTCUSD	8,665.37	258	-2.89%
[+]

	Atual	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	-0.01%
Australia	1.18	0.009	-0.01%
Mexico	6.85	0.030	0.03%
Brazil	6.87	0.100	-0.03%
China	3.11	0.005	0.00%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8507	0.33	0.57%
Brent	65.0977	0.48	0.74%
Natural gas	1.9800	0.06	-2.87%
Gasoline	1.6618	0.01	-0.71%
Heating oil	1.8683	0.00	-0.07%
Gold	1,561.84	2.83	0.18%
Silver	18.0424	0.07	0.38%
Copper	2.8509	0.01	-0.19%
Soybeans	930.8080	5.19	0.56%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.1731	7.93	1.41%
Cotton	71.25	1.03	1.47%
Rice	13.4950	0.16	1.20%
LME Index	2,893.60	0.00	0.00%
[+]