CHFUSD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

1.0991

Mudança Diária:

-0.0018 -0.16%

Anual:

9.11%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFEUR	0.9288		-0.0003	-0.03%	1.86%	2020-09-18
CHFUSD	1.0991		-0.0018	-0.16%	9.11%	2020-09-18
CHFAUD	1.5053		0.0004	0.03%	1.54%	2020-09-18
CHFCAD	1.4480		0.0002	0.01%	8.46%	2020-09-18
CHFGBP	0.8473		-0.0011	-0.14%	5.34%	2020-09-18
CHFJPY	114.6850		-0.6300	-0.55%	5.41%	2020-09-18
CHFNZD	1.6213		-0.0064	-0.39%	1.41%	2020-09-18
CHFBRL	5.7684		0.0145	0.25%	37.41%	2020-09-17
CHFCNY	7.4255		-0.0080	-0.11%	3.84%	2020-09-18
CHFINR	80.7688		-0.2617	-0.32%	12.34%	2020-09-18
CHFKRW	1,274.9659		-18.0529	-1.40%	5.97%	2020-09-18
CHFMXN	22.9625		-0.0286	-0.12%	17.19%	2020-09-18
CHFRUB	82.5668		-0.2137	-0.26%	28.13%	2020-09-18
CHFARS	82.9131		0.4238	0.51%	45.94%	2020-09-17
CHFCZK	24.7856		-0.0193	-0.08%	4.93%	2020-09-18
CHFDKK	6.9074		-0.0044	-0.06%	1.45%	2020-09-18
CHFHUF	334.7668		0.0228	0.01%	10.45%	2020-09-18
CHFIDR	16,227.4710		-88.7241	-0.54%	14.61%	2020-09-18
CHFNOK	9.9675		0.0195	0.20%	10.28%	2020-09-18

	Atual	Chg	%Chg
EURUSD	1.18389	0.0013	-0.11%
GBPUSD	1.29845	0.0008	0.06%
AUDUSD	0.73070	0.0010	-0.13%
NZDUSD	0.67815	0.0018	0.26%
USDJPY	104.34	0.3930	-0.38%
USDCNY	6.75577	0.0041	0.06%
USDCHF	0.90976	0.0015	0.16%
USDCAD	1.31656	0.0016	0.12%
USDMXN	20.8674	0.0154	-0.07%
USDINR	73.4070	0.1930	-0.26%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0784	0.1111	-0.15%
DXY	92.901	0.0692	-0.07%
BTCUSD	10,981.50	41	0.38%
[+]

	Atual	Chg	%Chg
Dow Jones	27,979	77	0.28%
S&P 500	3,377	20	0.60%
NASDAQ 100	11,142	61	0.55%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,040	10	-0.17%
DAX	13,237	29	0.22%
CAC 40	5,027	13	-0.26%
FTSE MIB	19,656	84	-0.42%
IBEX 35	6,988	98	-1.39%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,963	9	-0.30%
TSX	16,247	49	-0.30%
[+]

	Atual	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Atual	Chg	%Chg
Crude Oil	41.1000	0.13	0.32%
Brent	43.4700	0.17	0.39%
Natural gas	1.9940	0.02	1.17%
Gasoline	1.2292	0.01	0.65%
Heating oil	1.1576	0.00	-0.03%
Gold	1,951.35	8.75	0.45%
Silver	27.051	0.05	-0.18%
Copper	3.0730	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.5000	13.25	1.29%
Wheat	559.0000	2.75	0.49%
Coffee	118.20	0.10	0.08%
Cotton	64.31	0.01	0.02%
Rice	12.2500	0.00	0.00%
[+]

	Atual	Chg	%Chg
US	0.67	0.015	-0.01%
UK	0.17	0.013	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.85	0.076	-0.08%
China	3.11	0.045	-0.05%
[+]