CHFUSD Swiss Franc US Dollar

Taxa De Câmbio

1.0153

Mudança Diária:

-0.0004 -0.04%

Mudança Anual:

0.87%

Ok

width

height

	Preço			Dia	Ano	Data
EURUSD	1.1082		-0.0012	-0.11%	-2.52%	2019-12-11
GBPUSD	1.3153		0.0024	0.19%	4.15%	2019-12-11
AUDUSD	0.6836		0.0025	0.37%	-5.31%	2019-12-11
NZDUSD	0.6546		0.0001	0.01%	-4.50%	2019-12-11
USDJPY	108.6680		-0.1200	-0.11%	-4.06%	2019-12-11
USDCNY	7.0368		0.0086	0.12%	2.45%	2019-12-11
USDCHF	0.9850		0.0005	0.05%	-0.85%	2019-12-11
USDCAD	1.3237		0.0003	0.02%	-0.84%	2019-12-11
USDMXN	19.2400		-0.0195	-0.10%	-4.15%	2019-12-11
USDINR	70.9123		0.1123	0.16%	-1.28%	2019-12-11
USDBRL	4.1462		-0.0005	-0.01%	7.54%	2019-12-11
USDRUB	63.5305		0.0115	0.02%	-4.27%	2019-12-11
DXY	97.5123		0.0993	0.10%	0.48%	2019-12-11
USDKRW	1,194.0000		2.1040	0.18%	6.24%	2019-12-11
USDZAR	14.7814		-0.0025	-0.02%	4.87%	2019-12-11
USDSGD	1.3596		0.0011	0.08%	-0.89%	2019-12-11
USDHKD	7.8119		-0.0149	-0.19%	-0.02%	2019-12-11

	Preço			Dia	Ano	Data
CHFEUR	0.9162		0.0005	0.06%	3.46%	2019-12-11
CHFUSD	1.0153		-0.0004	-0.04%	0.87%	2019-12-11
CHFAUD	1.4854		-0.0060	-0.40%	6.48%	2019-12-11
CHFCAD	1.3441		-0.0002	-0.01%	-0.04%	2019-12-11
CHFGBP	0.7720		-0.0017	-0.22%	-3.14%	2019-12-11
CHFJPY	110.3180		-0.1810	-0.16%	-3.27%	2019-12-11
CHFNZD	1.5513		-0.0006	-0.04%	5.64%	2019-12-11
CHFBRL	4.2102		-0.0018	-0.04%	8.49%	2019-12-11
CHFCNY	7.1437		0.0045	0.06%	3.29%	2019-12-11
CHFINR	71.9272		0.0125	0.02%	-0.52%	2019-12-11
CHFKRW	1,213.6891		3.0278	0.25%	7.29%	2019-12-11
CHFMXN	19.5277		-0.0351	-0.18%	-3.34%	2019-12-11
CHFRUB	64.5041		-0.0149	-0.02%	-3.44%	2019-12-11
CHFARS	60.6621		-0.0134	-0.02%	60.52%	2019-12-11
CHFCZK	23.3800		0.0078	0.03%	2.21%	2019-12-11
CHFDKK	6.8456		0.0034	0.05%	3.59%	2019-12-11
CHFHUF	302.8460		-0.0387	-0.01%	5.99%	2019-12-11
CHFIDR	14,246.5475		21.0523	0.15%	-3.02%	2019-12-11
CHFNOK	9.2970		-0.0241	-0.26%	7.73%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.10818	0.0012	-0.11%
GBPUSD	1.31533	0.0024	0.19%
AUDUSD	0.68359	0.0025	0.37%
NZDUSD	0.65455	0.0001	0.01%
USDJPY	108.67	0.1200	-0.11%
USDCNY	7.03675	0.0086	0.12%
USDCHF	0.98501	0.0005	0.05%
USDCAD	1.32371	0.0003	0.02%
USDMXN	19.2400	0.0195	-0.10%
USDINR	70.9123	0.1123	0.16%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5305	0.0115	0.02%
DXY	97.512	0.0993	0.10%
BTCUSD	7,219.84	4	0.05%
[+]

	Atual	Chg	%Chg
Dow Jones	27,888	10	0.04%
S&P 500	3,135	4	0.13%
NASDAQ 100	8,363	16	0.19%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,207	10	-0.14%
DAX	13,096	27	0.21%
CAC 40	5,839	6	-0.10%
FTSE MIB	23,099	24	-0.10%
IBEX 35	9,356	45	0.48%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,951	19	0.65%
TSX	16,951	0	0.00%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.009	-0.02%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Spain	0.48	0.002	-0.01%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Canada	1.60	0.021	0.00%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	59.0940	0.16	-0.27%
Brent	64.0569	0.09	-0.14%
Natural gas	2.2766	0.00	0.06%
Gasoline	1.6452	0.00	-0.15%
Heating oil	1.9471	0.01	-0.35%
Gold	1,469.61	2.55	0.17%
Silver	16.6854	0.00	0.01%
Copper	2.7688	0.02	0.66%
Soybeans	900.5799	1.48	0.16%
Live Cattle	120.0747	0.06	-0.05%
Wheat	532.3625	3.94	-0.74%
Cotton	65.61	0.32	-0.49%
Rice	12.4350	0.02	-0.12%
Lumber	392.70	6.70	-1.68%
[+]