CHFBRL - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

5.9451

Mudança Diária:

0.0291 0.49%

Anual:

41.33%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFEUR	0.9282		-0.0008	-0.08%	1.00%	2020-09-22
CHFUSD	1.0873		-0.0056	-0.51%	7.60%	2020-09-22
BRLEUR	0.1561		-0.0009	-0.56%	-28.57%	2020-09-22
BRLUSD	0.1829		-0.0019	-1.00%	-23.87%	2020-09-22
CHFAUD	1.5170		0.0051	0.34%	1.76%	2020-09-22
CHFCAD	1.4468		-0.0072	-0.49%	8.00%	2020-09-22
CHFGBP	0.8538		0.0014	0.16%	5.01%	2020-09-22
CHFJPY	114.1100		-0.2980	-0.26%	4.96%	2020-09-22
CHFNZD	1.6390		0.0001	0.005%	2.04%	2020-09-22
BRLAUD	0.2552		-0.0004	-0.16%	-28.06%	2020-09-22
BRLCAD	0.2433		-0.0024	-0.97%	-23.61%	2020-09-22
BRLCHF	0.1682		-0.0008	-0.49%	-29.24%	2020-09-22
BRLGBP	0.1436		-0.0005	-0.33%	-25.69%	2020-09-22
BRLJPY	19.2089		-0.1314	-0.68%	-25.64%	2020-09-22
BRLNZD	0.2757		-0.0013	-0.49%	-27.80%	2020-09-22
CHFBRL	5.9451		0.0291	0.49%	41.33%	2020-09-22
CHFCNY	7.3780		-0.0442	-0.60%	2.75%	2020-09-22
CHFINR	79.9265		-0.4779	-0.59%	11.74%	2020-09-22
BRLINR	13.5291		-0.0620	-0.46%	-20.44%	2020-09-22
BRLCNY	1.2409		-0.0136	-1.09%	-27.33%	2020-09-22

	Atual	Chg	%Chg
EURUSD	1.17138	0.0053	-0.45%
GBPUSD	1.27354	0.0086	-0.67%
AUDUSD	0.71677	0.0061	-0.85%
NZDUSD	0.66337	0.0035	-0.52%
USDJPY	104.95	0.2550	0.24%
USDCNY	6.78537	0.0057	-0.08%
USDCHF	0.91967	0.0047	0.51%
USDCAD	1.33042	0.0003	0.02%
USDMXN	21.6988	0.3575	1.68%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4700	0.0569	1.05%
USDRUB	76.1542	0.0318	0.04%
DXY	93.945	0.2889	0.31%
BTCUSD	10,499.81	89	0.85%
[+]

	Atual	Chg	%Chg
Dow Jones	27,198	50	0.19%
S&P 500	3,305	24	0.73%
NASDAQ 100	11,132	152	1.38%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,865	61	1.04%
DAX	12,641	98	0.78%
CAC 40	4,790	3	-0.05%
FTSE MIB	18,938	145	0.77%
IBEX 35	6,657	35	-0.52%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,125	143	0.90%
[+]

	Atual	Chg	%Chg
Apple	110.70	0.64	0.58%
Tesla	427.84	21.55	-4.80%
Microsoft	206.20	3.68	1.82%
Amazon	3,096.68	137.54	4.65%
Alphabet	1,450.49	20.35	1.42%
Facebook	252.73	4.61	1.86%
Alibaba	273.46	2.14	-0.78%
Visa	199.65	2.20	1.11%
JPMorgan Chase	94.04	1.26	-1.32%
Intel	49.83	0.11	0.22%
Johnson & Johnson	144.59	0.51	-0.35%
Procter & Gamble	138.39	1.69	1.24%
Exxon Mobil	35.87	0.55	-1.51%
3M	162.41	1.05	0.65%
[+]

	Atual	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.6600	0.22	0.53%
Natural gas	1.8230	0.05	-2.62%
Gasoline	1.1635	0.02	-1.90%
Heating oil	1.0948	0.02	-1.75%
Gold	1,906.17	6.40	-0.33%
Silver	24.462	0.27	-1.08%
Copper	3.0720	0.04	1.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.0000	1.75	-0.17%
Wheat	558.5000	4.50	0.81%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	Atual	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]