CHFBRL CHFBRL | Preço Das Ações

Name: CHFBRL CHFBRL | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CHFBRL,CHFBRL,Preço,Das,Ações,4/3/2020.

Taxa De Câmbio

5.4330

Mudança Diária:

0.0417 0.77%

Anual:

40.74%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9472	0.0013	0.13%	6.30%	2020-04-03
CHFUSD	1.0226	-0.0037	-0.36%	2.22%	2020-04-03
BRLEUR	0.1743	-0.0012	-0.67%	-24.53%	2020-04-03
BRLUSD	0.1883	-0.0021	-1.09%	-27.35%	2020-04-03
CHFAUD	1.7071	0.0130	0.77%	21.37%	2020-04-03
CHFCAD	1.4484	-0.0023	-0.16%	8.37%	2020-04-03
CHFGBP	0.8342	0.0057	0.69%	9.04%	2020-04-03
CHFJPY	110.9510	0.1120	0.10%	-0.62%	2020-04-03
CHFNZD	1.7480	0.0112	0.65%	17.96%	2020-04-03
BRLAUD	0.3141	-0.0002	-0.07%	-13.83%	2020-04-03
BRLCAD	0.2666	-0.0026	-0.97%	-22.99%	2020-04-03
BRLCHF	0.1841	-0.0014	-0.77%	-28.95%	2020-04-03
BRLGBP	0.1536	-0.0001	-0.05%	-22.50%	2020-04-03
BRLJPY	20.3995	-0.1628	-0.79%	-29.50%	2020-04-03
BRLNZD	0.3217	-0.0004	-0.12%	-16.19%	2020-04-03
CHFBRL	5.4330	0.0417	0.77%	40.74%	2020-04-03
CHFCNY	7.2749	-0.0020	-0.03%	8.32%	2020-04-03
CHFINR	77.9301	-0.4720	-0.60%	12.95%	2020-04-03
BRLINR	14.4512	-0.0911	-0.63%	-19.15%	2020-04-03
BRLCNY	1.3391	-0.0109	-0.81%	-23.06%	2020-04-03

	Atual	Chg	%Chg
Dow Jones	20,881	532	-2.49%
S&P 500	2,467	60	-2.37%
NASDAQ 100	7,479	157	-2.05%
NIKKEI 225	17,820	1	0.01%
FTSE 100	5,366	115	-2.09%
DAX	9,456	115	-1.20%
CAC 40	4,118	87	-2.08%
FTSE MIB	16,416	418	-2.48%
IBEX 35	6,553	21	-0.32%
ASX 200	5,068	87	-1.68%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.38%
MOEX	2,575	29	1.14%
TSX	12,881	217	-1.65%
[+]

	Atual	Chg	%Chg
EURUSD	1.08053	0.0041	-0.38%
GBPUSD	1.22585	0.0130	-1.05%
AUDUSD	0.59945	0.0063	-1.03%
NZDUSD	0.58498	0.0059	-1.00%
USDJPY	108.41	0.3910	0.36%
USDCNY	7.11244	0.0205	0.29%
USDCHF	0.97785	0.0035	0.35%
USDCAD	1.41631	0.0022	0.16%
USDMXN	24.8753	0.6344	2.62%
USDINR	76.2360	0.1590	-0.21%
USDBRL	5.3154	0.0621	1.18%
USDRUB	76.6671	0.5555	-0.72%
DXY	100.650	0.4698	0.47%
BTCUSD	6,703.00	99	-1.46%
[+]

	Atual	Chg	%Chg
Crude Oil	28.1700	2.85	11.26%
Brent	34.0800	4.14	13.83%
Natural gas	1.6020	0.05	2.89%
Gasoline	0.7476	0.03	3.72%
Heating oil	1.0820	0.05	4.62%
Gold	1,618.50	6.09	0.38%
Silver	14.3400	0.17	-1.14%
Copper	2.2010	0.03	-1.46%
Lithium	46,000.00	0.00	0.00%
Soybeans	859.2500	5.00	-0.58%
Wheat	545.7500	6.25	1.16%
Live Cattle	81.2000	2.03	-2.43%
Lumber	260.30	3.80	-1.44%
Coffee	114.90	4.45	-3.73%
[+]

10Y	Atual	Chg	%Chg
US	0.58	0.049	-0.04%
UK	0.32	0.015	-0.02%
Japan	-0.01	0.017	-0.02%
Germany	-0.44	0.004	0.00%
Netherlands	-0.16	0.002	0.00%
Sweden	-0.17	0.012	-0.02%
Switzerland	-0.34	0.007	0.01%
South Korea	1.55	0.030	0.03%
Indonesia	8.10	0.058	0.06%
Norway	0.68	0.013	0.04%
China	2.61	0.067	0.03%
India	6.31	0.168	0.17%
France	0.08	0.036	0.04%
Poland	1.68	0.132	-0.10%
[+]