Cruzes Preço Dia % Semanal Mensal YoY Data
USDBRL 5.32930 0.00000 0.00% 1.17% 11.15% 2.55% 2022-07-05
EURBRL 5.55313 0.00497 -0.09% 0.43% 7.71% -7.46% 2022-07-04
GBPBRL 6.44723 0.00050 0.01% 0.21% 6.89% -7.84% 2022-07-04
AUDBRL 3.62883 0.03587 -0.98% 0.14% 5.33% -5.50% 2022-07-05
NZDBRL 3.30838 0.00004 0.00% -0.04% 5.16% -6.95% 2022-07-04
RUBBRL 0.0994224 0.0040921 -3.95% -3.46% 26.19% 43.68% 2022-07-04
KRWBRL 0.00411915 0.00001418 0.35% 1.29% 6.52% -7.92% 2022-07-04
IDRBRL 0.000354982 0.000001965 -0.55% 0.53% 7.17% 1.98% 2022-07-04
TRYBRL 0.31669 0.00231 -0.72% 2.11% 8.71% -45.65% 2022-07-04
SARBRL 1.41741 0.00328 -0.23% 1.47% 10.84% 5.11% 2022-07-04
SEKBRL 0.51434 0.00338 -0.65% -0.58% 3.99% -13.13% 2022-07-04
NGNBRL 0.0127755 0.0000774 -0.60% 1.02% 10.43% 3.82% 2022-07-04
PLNBRL 1.17529 0.01175 -0.99% -0.50% 4.31% -11.65% 2022-07-04
PYGBRL 0.000776363 0.000003012 -0.39% 1.69% 10.75% 3.97% 2022-07-04
QARBRL 1.46044 0.00448 0.31% 1.42% 10.84% 6.42% 2022-07-04
RONBRL 1.12118 0.00346 -0.31% 0.11% 7.40% -7.95% 2022-07-04
RSDBRL 0.0471982 0.0001885 -0.40% 0.04% 7.34% -7.56% 2022-07-04
OMRBRL 13.8164 0.0411 -0.30% 1.48% 10.88% 5.15% 2022-07-04
PABBRL 5.33100 0.07480 1.42% 1.73% 12.67% 5.61% 2022-07-01
PENBRL 1.39022 0.00089 -0.06% -0.04% 7.03% 6.93% 2022-07-04
PGKBRL 1.51296 0.04016 2.73% 1.74% 12.69% 5.24% 2022-07-01
PHPBRL 0.09640 0.00032 -0.33% 0.95% 6.08% -6.41% 2022-07-04
PKRBRL 0.0259751 0.0000934 -0.36% 3.29% 9.08% -18.80% 2022-07-04
SGDBRL 3.81864 0.00042 0.01% 0.94% 9.14% 1.68% 2022-07-04
SLLBRL 0.000408624 0.000003994 0.99% 2.12% 10.63% -17.79% 2022-07-04
SCRBRL 0.40990 0.00448 -1.08% 2.15% 16.71% 19.15% 2022-07-04
SDGBRL 0.0094119 0.0000193 -0.20% 1.45% -12.64% -16.05% 2022-07-04
RWFBRL 0.00524380 0.00001183 -0.23% 1.34% 10.64% 3.90% 2022-07-04
NIOBRL 0.14854 0.00074 -0.50% 1.20% 10.56% 2.36% 2022-07-04
NOKBRL 0.54279 0.00578 1.08% 1.91% 6.03% -7.78% 2022-07-04
NPRBRL 0.0420211 0.0001312 -0.31% 0.49% 8.79% -0.65% 2022-07-04
ILSBRL 1.51517 0.00227 0.15% -1.49% 5.03% -2.19% 2022-07-04
MYRBRL 1.20170 0.00824 -0.68% 0.87% 9.97% -1.11% 2022-07-04
MZNBRL 0.0838608 0.0004905 -0.58% 1.11% 10.50% 4.21% 2022-07-04
NADBRL 0.32397 0.00241 -0.74% -2.35% 4.31% -8.74% 2022-07-04
LRDBRL 0.0353046 0.0004954 1.42% 1.05% 12.30% 19.32% 2022-07-01
LSLBRL 0.32459 0.00104 -0.32% -2.22% 4.71% -8.57% 2022-07-04
MURBRL 0.11617 0.00086 -0.74% -0.71% 5.24% -1.34% 2022-07-04
MVRBRL 0.34369 0.00203 -0.59% 1.11% 10.50% 4.79% 2022-07-04
MWKBRL 0.00525016 0.00000647 0.12% 1.36% 10.46% -17.19% 2022-07-04
TTDBRL 0.78845 0.00096 -0.12% 1.79% 10.65% 4.91% 2022-07-04
TWDBRL 0.17906 0.00014 0.08% 1.44% 9.01% -1.24% 2022-07-04
TZSBRL 0.00228793 0.00000300 -0.13% 1.61% 10.86% 4.68% 2022-07-04
UAHBRL 0.18209 0.00017 -0.09% 2.62% 11.05% -1.53% 2022-07-04
UGXBRL 0.00142627 0.00000125 0.09% 1.90% 10.92% 0.10% 2022-07-04
URYBRL 0.13502 0.00091 0.68% 2.32% 12.69% 16.59% 2022-07-04
SOSBRL 0.00926052 0.00001078 -0.12% 1.59% 11.02% 5.29% 2022-07-04
SRDBRL 0.23965 0.00035 -0.15% 0.50% 5.56% -1.09% 2022-07-04
SSPBRL 0.0108060 0.0000114 -0.11% 0.47% 5.06% -62.54% 2022-07-04
STDBRL 0.22654 0.00524 -2.26% 0.29% 7.65% -7.54% 2022-07-04
SVCBRL 0.60820 0.00107 -0.18% 1.52% 10.95% 5.22% 2022-07-04
SYPBRL 0.00212003 0.00000303 -0.14% 1.56% 10.99% 5.22% 2022-07-04
SZLBRL 0.32596 0.00045 0.14% -1.77% 5.20% -8.15% 2022-07-04
THBBRL 0.14912 0.00076 -0.51% 0.85% 6.48% -5.24% 2022-07-04
TJSBRL 0.54031 0.00366 -0.67% 1.02% 27.75% 20.83% 2022-07-04
TMTBRL 1.52418 0.00332 -0.22% 1.48% 10.91% 5.18% 2022-07-04
TNDBRL 1.72773 0.00611 0.36% 1.18% 8.67% -5.33% 2022-07-04
UZSBRL 0.000492768 0.000001210 0.25% 1.86% 12.91% 3.36% 2022-07-04
VNDBRL 0.000228382 0.000000416 -0.18% 1.29% 10.44% 3.85% 2022-07-04
XAFBRL 0.00846727 0.00000930 -0.11% 0.37% 7.73% -7.92% 2022-07-04
XOFBRL 0.00853712 0.00000272 -0.03% 0.98% 8.71% -6.95% 2022-07-04
XPFBRL 0.0465970 0.0001170 -0.25% 0.21% 7.57% -7.47% 2022-07-04
YERBRL 0.0213198 0.0000059 -0.03% 1.68% 11.12% 4.06% 2022-07-04
ZARBRL 0.32582 0.00068 0.21% -1.79% 5.09% -8.19% 2022-07-04
KYDBRL 6.42812 0.03370 -0.52% 1.17% 10.57% 4.86% 2022-07-04
KZTBRL 0.0113408 0.0001462 -1.27% 1.04% 2.81% -4.38% 2022-07-04
LAKBRL 0.000352780 0.000002597 -0.73% -0.06% 2.28% -34.04% 2022-07-04
LBPBRL 0.00351352 0.00002703 -0.76% 1.01% 10.29% 4.60% 2022-07-04
LKRBRL 0.0147354 0.0002393 -1.60% 0.36% 8.91% -42.02% 2022-07-04
KESBRL 0.0450929 0.0001618 -0.36% 1.21% 9.77% -3.84% 2022-07-04
KGSBRL 0.0668340 0.0002226 -0.33% 0.73% 10.85% 12.04% 2022-07-04
KHRBRL 0.00131196 0.00000013 -0.01% 1.54% 10.81% 5.40% 2022-07-04
KMFBRL 0.0112615 0.0000148 -0.13% 0.21% 8.00% -7.55% 2022-07-04
LYDBRL 1.09806 0.00805 -0.73% 0.61% 9.09% -2.16% 2022-07-04
MADBRL 0.52774 0.00302 -0.57% 0.92% 8.20% -6.87% 2022-07-04
MDLBRL 0.27806 0.00178 -0.64% 1.59% 10.04% -1.18% 2022-07-04
MGABRL 0.00130236 0.00000908 -0.69% 0.38% 8.48% 0.39% 2022-07-04
MKDBRL 0.0899304 0.0002117 -0.23% -0.25% 7.65% -7.59% 2022-07-04
MMKBRL 0.00286065 0.00002097 -0.73% 0.96% 10.34% -7.12% 2022-07-04
MNTBRL 0.00170865 0.00002397 1.42% 1.24% 11.95% -4.71% 2022-07-01
MOPBRL 0.65522 0.00440 -0.67% 1.05% 10.38% 3.62% 2022-07-04
GELBRL 1.88411 0.00037 0.02% 4.60% 15.89% 16.60% 2022-07-04
GHSBRL 0.67392 0.00518 -0.76% 0.28% 7.49% -21.91% 2022-07-04
GMDBRL 0.09840 0.00033 -0.33% 1.27% 10.37% -0.78% 2022-07-04
GNFBRL 0.000616248 0.000000409 -0.07% 1.67% 11.04% 18.96% 2022-07-04
GTQBRL 0.68758 0.00074 -0.11% 1.59% 10.24% 5.23% 2022-07-04
GYDBRL 0.0256323 0.0003596 1.42% 1.83% 12.67% 5.61% 2022-07-01
HKDBRL 0.67928 0.00013 -0.02% 1.72% 11.11% 4.30% 2022-07-04
HNLBRL 0.21848 0.00033 -0.15% 1.49% 10.92% 2.79% 2022-07-04
HRVBRL 0.73944 0.00110 0.15% 0.58% 7.99% -7.75% 2022-07-04
HTGBRL 0.0470290 0.0003648 -0.77% 0.49% 7.86% -14.45% 2022-07-04
HUFBRL 0.0138332 0.0000749 -0.54% 0.32% 5.79% -18.94% 2022-07-04
FJDBRL 2.42500 0.05825 2.46% 1.41% 10.56% -0.51% 2022-07-01
CLPBRL 0.00572063 0.00001570 -0.27% 0.05% -3.08% -16.99% 2022-07-01
IQDBRL 0.00364013 0.00001495 -0.41% 1.29% 10.69% 4.94% 2022-07-04
IRRBRL 0.000126448 0.000000481 -0.38% 1.32% 10.73% 5.01% 2022-07-04
ISKBRL 0.0398858 0.0000737 -0.18% 0.59% 5.96% -2.33% 2022-07-04
JMDBRL 0.0356517 0.0005002 1.42% 2.30% 15.27% 5.24% 2022-07-01
JODBRL 7.49774 0.03192 -0.42% 1.27% 10.68% 4.96% 2022-07-04
AEDBRL 1.45106 0.00000 0.00% 1.67% 11.11% 5.37% 2022-07-05
AFNBRL 0.0608159 0.0000000 0.00% 3.41% 12.71% -5.00% 2022-07-05
ALLBRL 0.0465441 0.0001836 -0.39% 0.16% 8.69% -5.17% 2022-07-05
AMDBRL 0.0130957 0.0000000 0.00% 1.82% 21.41% 28.04% 2022-07-05
AOABRL 0.0127495 0.0000000 0.00% 1.91% 10.03% 63.52% 2022-07-05
ARSBRL 0.0423095 0.0001856 -0.44% 0.28% 6.26% -19.87% 2022-07-04
BDTBRL 0.0570284 0.0000305 -0.05% 0.78% 5.72% -4.90% 2022-07-05
BGNBRL 2.81601 0.02462 -0.87% -0.57% 6.83% -8.22% 2022-07-05
BHDBRL 14.1361 0.0000 0.00% 1.67% 11.12% 5.37% 2022-07-05
BIFBRL 0.00264258 0.00000000 0.00% 1.60% 10.85% 2.41% 2022-07-05
BIHBRL 2.81542 0.02536 -0.89% -0.50% 6.81% -8.28% 2022-07-05
BNDBRL 3.81822 0.03624 0.96% 0.92% 9.07% 1.69% 2022-07-01
BOBBRL 0.78282 0.00985 1.27% 1.55% 11.15% 5.72% 2022-07-01
BSDBRL 5.33100 0.07480 1.42% 1.70% 11.15% 5.41% 2022-07-01
BTCBRL 105363 1,905 1.84% -5.06% -27.29% -38.37% 2022-07-04
BWPBRL 0.42968 0.00445 1.05% -0.64% 7.03% -7.45% 2022-07-01
BYRBRL 1.60810 0.02209 1.39% 1.67% 11.12% -19.24% 2022-07-01
AZNBRL 3.14784 0.00000 0.00% 1.67% 11.12% 5.37% 2022-07-05
CDFBRL 0.00267199 0.00003749 1.42% 1.70% 11.15% 4.71% 2022-07-01
COPBRL 0.00127060 0.00000159 0.13% 0.14% -0.27% -6.06% 2022-07-01
CRCBRL 0.00777029 0.00009224 1.20% 2.26% 10.41% -5.02% 2022-07-01
CUCBRL 0.22213 0.00312 1.42% 1.73% 12.67% 5.61% 2022-07-01
CVEBRL 0.0504161 0.0004332 0.87% 0.45% 7.83% -7.39% 2022-07-01
CZKBRL 0.22471 0.00174 0.78% 0.42% 7.53% -4.29% 2022-07-01
DJFBRL 0.0300338 0.0004214 1.42% 1.70% 11.15% 5.41% 2022-07-01
DKKBRL 0.74734 0.00629 0.85% 0.50% 7.83% -7.39% 2022-07-01
DOPBRL 0.0975123 0.0014561 1.52% 1.02% 11.90% 9.84% 2022-07-01
DZDBRL 0.0365578 0.0004493 1.24% 1.47% 9.97% -3.20% 2022-07-01
EGPBRL 0.28417 0.00399 1.42% 1.73% 11.59% -11.84% 2022-07-01
ERNBRL 0.35527 0.00013 -0.04% 1.67% 11.11% 5.37% 2022-07-04
ETBBRL 0.10247 0.00005 -0.05% 1.49% 10.26% -11.36% 2022-07-04
ETHBRL 5968.4 279.0 4.90% -6.49% -31.69% -45.23% 2022-07-04
DOTBRL 37.3968 1.1422 3.15% -13.86% -21.03% -51.69% 2022-07-04
DAIBRL 5.3279 0.0008 -0.01% 1.65% 11.10% 5.23% 2022-07-04
CHFBRL 5.54673 0.01045 -0.19% 1.35% 10.77% 0.99% 2022-07-04
BCHBRL 564.5327 10.3921 -1.81% -3.11% -36.65% -78.04% 2022-07-05
CADBRL 4.14419 0.00618 0.15% 1.93% 8.65% 0.94% 2022-07-04
BNBBRL 1224.6731 6.9281 -0.56% 0.33% -13.91% -44.86% 2022-07-05
ATMBRL 48.5110 1.8951 4.07% 19.22% 6.87% -29.83% 2022-07-05
ALGBRL 1.7026 0.0068 0.40% -1.43% -13.95% -61.70% 2022-07-05
AVXBRL 94.0089 1.5988 -1.67% -6.79% -24.41% -86.75% 2022-07-05
JPYBRL 0.0392918 0.0001276 -0.32% 1.33% 6.46% -13.75% 2022-07-04
CNYBRL 0.79606 0.01071 1.36% 1.49% 10.54% 1.89% 2022-07-01
MTCBRL 2.4923 0.0213 0.86% -21.33% -16.01% -55.28% 2022-07-04
LNKBRL 33.4308 0.6477 1.98% -12.90% -3.17% -63.83% 2022-07-04
XRPBRL 1.73192 0.04465 2.65% -6.73% -10.38% -47.83% 2022-07-04
XLMBRL 0.5860 0.0005 -0.09% -5.78% -15.80% -54.63% 2022-07-04
XMRBRL 645.2184 33.1040 5.41% 1.53% -28.96% -40.95% 2022-07-04
ADABRL 2.4786 0.0172 -0.69% -2.38% -15.10% -65.33% 2022-07-05
USCBRL 5.3289 0.0006 -0.01% 1.61% 11.11% 5.37% 2022-07-04
USTBRL 5.3229 0.0017 -0.03% 1.64% 11.06% 5.23% 2022-07-04
UNIBRL 26.9822 1.2106 4.70% -5.77% 6.25% -70.73% 2022-07-04
MXNBRL 0.26284 0.00041 -0.16% -0.47% 7.10% 2.77% 2022-07-04
LTCBRL 272.754 1.793 -0.65% -6.02% -11.75% -60.63% 2022-07-04
LUNBRL 0.0007 0.0000 -0.03% 47.00% 44.45% -100.00% 2022-07-04
INRBRL 0.0674069 0.0001354 -0.20% 0.60% 8.75% -0.69% 2022-07-04
SOLBRL 187.1642 10.1217 5.72% -15.95% -4.45% 8.62% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.