PYGBRL - Preço Das Ações

Gráfico
Quotes

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BRLJPY	19.5661		0.1770	0.91%	-25.01%	2021-01-20
BRLCNY	1.2211		0.0120	0.99%	-25.56%	2021-01-20
BRLCHF	0.1680		0.0022	1.35%	-26.94%	2021-01-20
BRLCAD	0.2386		0.0011	0.46%	-23.13%	2021-01-20
BRLINR	13.7782		0.1177	0.86%	-18.44%	2021-01-20
PYGJPY	0.0151		0.00002	0.14%	-10.54%	2021-01-20
PYGCNY	0.0009		0.000002	0.21%	-11.19%	2021-01-20
PYGCHF	0.0001		0.000001	0.57%	-12.84%	2021-01-20
PYGCAD	0.0002		-0.000001	-0.31%	-8.30%	2021-01-20
PYGINR	0.0106		0.00001	0.09%	-2.70%	2021-01-20
PYGBRL	0.0008		-0.00001	-0.77%	19.30%	2021-01-20
BRLAUD	0.2435		0.0014	0.56%	-29.78%	2021-01-20
BRLEUR	0.1560		0.0022	1.43%	-27.17%	2021-01-20
BRLGBP	0.1382		0.0014	1.04%	-24.05%	2021-01-20
BRLNZD	0.2628		0.0009	0.33%	-27.00%	2021-01-20
BRLUSD	0.1890		0.0023	1.25%	-20.40%	2021-01-20
PYGAUD	0.0002		-0.0000004	-0.21%	-16.23%	2021-01-20
PYGEUR	0.0001		0.000001	0.65%	-13.11%	2021-01-20
PYGGBP	0.0001		0.0000003	0.26%	-9.39%	2021-01-20
PYGNZD	0.0002		-0.000001	-0.44%	-12.91%	2021-01-20
PYGUSD	0.0001		0.000001	0.47%	-5.03%	2021-01-20

	Atual	Chg	%Chg
EURUSD	1.21333	0.0018	0.15%
GBPUSD	1.37322	0.0060	0.44%
AUDUSD	0.77650	0.0003	0.03%
NZDUSD	0.72098	0.0018	0.25%
USDJPY	103.48	0.0590	-0.06%
USDCNY	6.46450	0.0030	0.05%
USDCHF	0.88726	0.0019	-0.21%
USDCAD	1.26227	0.0002	-0.02%
USDMXN	19.5655	0.0182	-0.09%
USDINR	72.9469	0.0369	0.05%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.4572	0.0547	-0.07%
DXY	90.252	0.2235	-0.25%
BTCUSD	33,180.25	2,317	-6.53%
[+]

	Atual	Chg	%Chg
Dow Jones	31,211	264	0.85%
S&P 500	3,858.43	7	0.17%
NASDAQ 100	13,359	62	0.47%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,742	1	0.02%
DAX	13,947	26	0.18%
CAC 40	5,631	2	0.04%
FTSE MIB	22,711	60	0.27%
IBEX 35	8,219	15	0.19%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,064	272	0.55%
MOEX	3,412	55	-1.58%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8800	0.43	-0.81%
Brent	55.6400	0.44	-0.78%
Natural gas	2.4850	0.05	-2.13%
Gasoline	1.5340	0.01	-0.64%
Heating oil	1.5877	0.01	-0.79%
Gold	1,871.15	0.24	0.01%
Silver	25.926	0.12	0.46%
Copper	3.6605	0.01	0.32%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.0000	1.00	-0.07%
Wheat	672.5000	4.75	0.71%
Cotton	82.31	0.72	0.88%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Atual	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.006	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.000	-0.04%
South Korea	1.71	0.005	0.01%
Sweden	0.09	0.001	0.00%
Australia	1.03	0.019	-0.02%
[+]