BRLCHF BRLCHF | Preço Das Ações

Name: BRLCHF BRLCHF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BRLCHF,BRLCHF,Preço,Das,Ações,4/2/2020.

Taxa De Câmbio

0.1842

Mudança Diária:

0.0001 0.07%

Anual:

-28.58%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9454	0.0004	0.05%	6.03%	2020-04-02
CHFUSD	1.0340	-0.0007	-0.07%	3.22%	2020-04-02
BRLEUR	0.1741	0.0001	0.05%	-24.34%	2020-04-02
BRLUSD	0.1905	0	0%	-26.29%	2020-04-02
CHFAUD	1.6961	-0.0037	-0.22%	20.42%	2020-04-02
CHFCAD	1.4584	-0.0066	-0.45%	9.01%	2020-04-02
CHFGBP	0.8339	-0.0018	-0.22%	9.54%	2020-04-02
CHFJPY	110.9730	0.0270	0.02%	-0.65%	2020-04-02
CHFNZD	1.7356	-0.0093	-0.54%	17.39%	2020-04-02
BRLAUD	0.3129	-0.0001	-0.03%	-13.90%	2020-04-02
BRLCAD	0.2702	0.0005	0.18%	-21.64%	2020-04-02
BRLCHF	0.1842	0.0001	0.07%	-28.58%	2020-04-02
BRLGBP	0.1539	0.00001	0.01%	-21.65%	2020-04-02
BRLJPY	20.4380	0.0099	0.05%	-29.05%	2020-04-02
BRLNZD	0.3211	-0.0002	-0.05%	-15.81%	2020-04-02
CHFBRL	5.4284	-0.0034	-0.06%	40.04%	2020-04-02
CHFCNY	7.3631	-0.0075	-0.10%	9.40%	2020-04-02
CHFINR	79.0553	0.6732	0.86%	15.30%	2020-04-01
BRLINR	14.5541	0.0798	0.55%	-17.72%	2020-04-01
BRLCNY	1.3568	-0.0001	-0.01%	-21.80%	2020-04-02

	Atual	Chg	%Chg
Dow Jones	21,212	268	1.28%
S&P 500	2,503	33	1.32%
NASDAQ 100	7,597	112	1.49%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,492	38	0.70%
DAX	9,589	44	0.46%
CAC 40	4,227	27	0.63%
FTSE MIB	16,848	303	1.83%
IBEX 35	6,619	33	0.50%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,768	34	1.23%
SENSEX	28,265	1,203	-4.08%
MOEX	2,474	35	-1.40%
TSX	12,876	502	-3.76%
[+]

	Atual	Chg	%Chg
EURUSD	1.09412	0.0009	-0.08%
GBPUSD	1.24144	0.0033	0.27%
AUDUSD	0.61041	0.0017	0.28%
NZDUSD	0.59593	0.0029	0.49%
USDJPY	107.28	0.0420	0.04%
USDCNY	7.11917	0.0039	-0.06%
USDCHF	0.96678	0.0004	0.04%
USDCAD	1.41145	0.0045	-0.31%
USDMXN	24.0237	0.2154	-0.89%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	77.6508	1.0551	-1.34%
DXY	99.496	0.1772	-0.18%
BTCUSD	6,643.18	9	-0.13%
[+]

	Atual	Chg	%Chg
Crude Oil	22.2200	1.92	9.45%
Brent	27.3100	2.57	10.39%
Natural gas	1.6210	0.03	2.08%
Gasoline	0.6671	0.03	4.54%
Heating oil	0.9971	0.03	3.52%
Gold	1,594.63	0.98	0.06%
Silver	14.2030	0.20	1.41%
Copper	2.2135	0.03	1.42%
Lithium	46,000.00	0.00	0.00%
Soybeans	871.2500	4.50	0.52%
Wheat	548.7500	0.75	0.14%
Cotton	49.53	1.12	2.31%
Rice	14.0650	0.01	0.07%
Lumber	259.80	18.70	-6.71%
[+]

10Y	Atual	Chg	%Chg
US	0.61	0.024	-0.05%
UK	0.31	0.004	0.00%
Japan	-0.01	0.013	-0.02%
Germany	-0.43	0.041	0.04%
Sweden	-0.12	0.011	-0.01%
India	6.14	0.071	-0.07%
Switzerland	-0.34	0.007	0.01%
Belgium	0.13	0.044	0.02%
Canada	0.61	0.081	-0.08%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
Norway	0.74	0.150	-0.11%
Netherlands	-0.17	0.100	0.03%
Indonesia	8.01	0.075	0.08%
[+]