BRLJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

19.2006

Mudança Diária:

-0.2071 -1.07%

Anual:

-25.67%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
USDBRL	5.3977		0.0101	0.19%	29.66%	2020-09-21
EURJPY	123.1980		-0.6250	-0.50%	4.13%	2020-09-21
AUDJPY	75.6060		-0.6360	-0.83%	3.67%	2020-09-21
CADJPY	78.6770		-0.5060	-0.64%	-3.06%	2020-09-21
CHFJPY	114.5050		-0.2140	-0.19%	5.33%	2020-09-21
EURBRL	6.3551		-0.0244	-0.38%	38.90%	2020-09-21
GBPJPY	134.1240		-0.9448	-0.70%	-0.15%	2020-09-21
NZDJPY	69.7610		-0.9243	-1.31%	3.12%	2020-09-21
AUDBRL	3.9005		-0.0281	-0.72%	38.34%	2020-09-21
BRLCAD	0.2465		0.0014	0.57%	-22.63%	2020-09-21
BRLCHF	0.1693		0.0002	0.10%	-28.78%	2020-09-21
BRLJPY	19.2006		-0.2071	-1.07%	-25.67%	2020-09-21
CNYJPY	15.4116		-0.0136	-0.09%	1.88%	2020-09-21
GBPBRL	6.9190		-0.0406	-0.58%	33.72%	2020-09-21
INRJPY	1.4213		-0.0006	-0.04%	-6.45%	2020-09-21
NZDBRL	3.6002		-0.0420	-1.15%	37.47%	2020-09-21
BRLINR	13.5014		-0.1481	-1.09%	-20.60%	2020-09-21
BRLCNY	1.2584		0.0002	0.02%	-26.31%	2020-09-21
USDJPY	104.7120		0.1510	0.14%	-2.79%	2020-09-21

	Atual	Chg	%Chg
EURUSD	1.17650	0.0076	-0.64%
GBPUSD	1.28114	0.0106	-0.82%
AUDUSD	0.72213	0.0071	-0.97%
NZDUSD	0.66644	0.0096	-1.42%
USDJPY	104.71	0.1510	0.14%
USDCNY	6.79611	0.0175	0.26%
USDCHF	0.91444	0.0032	0.35%
USDCAD	1.33075	0.0104	0.79%
USDMXN	21.3467	0.2148	1.02%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.3977	0.0101	0.19%
USDRUB	76.2814	0.5455	0.72%
DXY	93.565	0.6389	0.69%
BTCUSD	10,464.76	612	-5.53%
[+]

	Atual	Chg	%Chg
Dow Jones	26,978	679	-2.46%
S&P 500	3,264	55	-1.67%
NASDAQ 100	10,911	26	-0.24%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,833	174	-2.90%
DAX	12,626	491	-3.74%
CAC 40	4,823	155	-3.11%
FTSE MIB	18,918	607	-3.11%
IBEX 35	6,692	238	-3.43%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,966	233	-1.44%
[+]

	Atual	Chg	%Chg
Apple	109.02	2.18	2.04%
Tesla	445.72	3.85	0.87%
Microsoft	200.74	0.37	0.18%
Amazon	2,917.50	34.64	-1.17%
Alphabet	1,424.13	26.23	-1.81%
Facebook	248.04	4.45	-1.76%
Alibaba	272.87	2.81	-1.02%
Visa	196.74	5.87	-2.90%
JPMorgan Chase	94.91	3.44	-3.50%
Intel	49.59	0.30	-0.60%
Johnson & Johnson	144.15	5.03	-3.37%
Procter & Gamble	135.84	1.50	-1.09%
Exxon Mobil	36.17	1.06	-2.85%
3M	160.82	8.69	-5.13%
[+]

	Atual	Chg	%Chg
Crude Oil	39.5000	1.61	-3.92%
Brent	41.6500	1.50	-3.48%
Natural gas	1.8410	0.22	-10.46%
Gasoline	1.1826	0.05	-4.24%
Heating oil	1.1123	0.04	-3.83%
Gold	1,911.35	38.34	-1.97%
Silver	24.620	2.15	-8.01%
Copper	3.0270	0.08	-2.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.7500	21.50	-2.06%
Wheat	554.0000	22.50	-3.90%
Cotton	63.83	0.29	-0.45%
Lean Hogs	65.5500	0.75	-1.13%
Live Cattle	106.6500	0.68	-0.63%
[+]

	Atual	Chg	%Chg
US	0.67	0.023	-0.02%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
Norway	0.60	0.021	-0.02%
[+]