Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDPYG 7915.67 12.17 -0.15% 0.06% 0.73% 1.32% 8.66% 2025-03-10
EURPYG 8578.29 12.14 -0.14% 4.49% 5.80% 6.01% 7.62% 2025-03-10
GBPPYG 10224.51 16.91 -0.17% 2.76% 5.10% 4.54% 9.12% 2025-03-10
AUDPYG 4999.22 0.96 -0.02% 1.88% 1.24% 3.39% 3.51% 2025-03-10
NZDPYG 4527.45 0.11 0.00% 2.20% 1.90% 3.62% 0.63% 2025-03-10
OMRPYG 20577.5 13.2 0.06% 0.10% 0.60% 1.41% 8.77% 2025-03-07
PABPYG 7921.53 4.29 0.05% 0.09% 0.59% 1.40% 8.76% 2025-03-07
PENPYG 2170.20 2.88 0.13% 0.71% 2.33% 4.28% 10.12% 2025-03-07
PGKPYG 1973.92 62.41 -3.06% -2.84% -2.77% 2.64% 2.07% 2025-03-07
PHPPYG 137.914 0.171 -0.12% 1.07% 1.80% 2.54% 5.64% 2025-03-07
PKRPYG 28.3193 0.0101 0.04% 0.06% 0.34% 0.91% 8.51% 2025-03-07
PLNPYG 2053.85 9.16 0.45% 3.92% 5.83% 8.59% 10.71% 2025-03-07
QARPYG 2175.86 3.19 0.15% 0.18% 0.72% 1.51% 8.90% 2025-03-07
RONPYG 1724.61 8.24 0.48% 4.29% 5.53% 6.08% 7.42% 2025-03-07
RSDPYG 73.2687 0.3848 0.53% 4.34% 5.46% 5.98% 7.57% 2025-03-07
RUBPYG 88.0261 0.9362 -1.05% -2.47% 8.42% 27.88% 9.55% 2025-03-07
RWFPYG 5.64469 0.03324 -0.59% -0.87% -0.80% -1.06% -1.40% 2025-03-07
SARPYG 2111.66 1.21 0.06% 0.07% 0.57% 1.54% 8.73% 2025-03-07
SCRPYG 551.744 2.961 -0.53% 0.37% 0.32% 0.65% 7.12% 2025-03-07
SDGPYG 13.1935 0.0096 0.07% -0.18% 0.31% 1.13% 8.46% 2025-03-07
SEKPYG 784.987 7.143 0.92% 6.65% 9.15% 11.17% 10.02% 2025-03-07
SGDPYG 5940.73 16.65 -0.28% 1.47% 2.35% 3.85% 8.53% 2025-03-10
SLLPYG 0.34763 0.00276 0.80% 0.16% 0.60% 1.79% 8.26% 2025-03-07
SOLPYG 1007594.3 5,030.5 0.50% -14.00% -36.31% -31.75% -4.63% 2025-03-10
SOSPYG 13.8623 0.0765 -0.55% -0.52% -0.02% 0.79% 8.10% 2025-03-07
SRDPYG 222.322 0.260 0.12% -0.10% -0.53% 0.87% 7.29% 2025-03-07
SSPPYG 1.7822 0.0012 -0.07% -0.21% -1.85% -11.41% -61.92% 2025-03-06
STDPYG 343.702 4.884 -1.40% 2.30% 3.53% 5.17% 5.59% 2025-03-07
SVCPYG 904.984 0.105 0.01% 0.05% 0.45% 1.36% 8.71% 2025-03-07
SYPPYG 0.60878 0.00003 -0.01% -0.07% 0.55% 1.34% 8.74% 2025-03-06
SZLPYG 433.150 4.109 -0.94% 0.95% 1.09% 4.34% 11.10% 2025-03-07
THBPYG 234.791 0.212 -0.09% 1.07% 1.10% 3.18% 14.53% 2025-03-07
TJSPYG 726.452 0.099 0.01% -0.41% 0.09% 0.89% 8.91% 2025-03-07
TMTPYG 2263.71 1.45 0.06% -0.05% 0.46% 1.26% 8.47% 2025-03-07
TNDPYG 2549.99 7.59 -0.30% 1.63% 3.65% 4.08% 8.37% 2025-03-07
TRYPYG 217.253 0.341 -0.16% -0.06% -0.72% -1.74% -4.97% 2025-03-07
TTDPYG 1166.47 9.48 -0.81% -0.69% 0.04% 1.03% 8.13% 2025-03-07
TWDPYG 241.431 0.767 0.32% 0.50% 0.69% 1.38% 4.19% 2025-03-07
TZSPYG 3.00657 0.03852 -1.27% -2.41% -1.65% -6.67% 5.05% 2025-03-07
UAHPYG 192.114 0.645 0.34% 0.86% 1.36% 3.41% 0.36% 2025-03-07
UGXPYG 2.15800 0.00283 0.13% 0.33% 0.43% 1.45% 15.55% 2025-03-07
UNIPYG 52322.6 1,647.8 3.25% -11.77% -27.38% -49.31% -50.83% 2025-03-10
URYPYG 185.832 0.063 -0.03% -0.35% 2.34% 3.86% -0.60% 2025-03-07
USCPYG 7914.8 12.6 -0.16% 0.06% -0.10% 1.31% 8.60% 2025-03-10
FJDPYG 3445.29 4.51 0.13% -0.68% -0.36% 2.76% 7.10% 2025-03-07
USTPYG 7915.7 9.9 -0.12% 0.11% -0.11% 1.53% 8.36% 2025-03-10
UZSPYG 0.61295 0.00016 -0.03% -0.31% 0.71% 1.21% 5.17% 2025-03-07
VNDPYG 0.31062 0.00004 -0.01% 0.16% -0.25% 1.31% 5.25% 2025-03-07
XAFPYG 13.0969 0.0786 0.60% 4.37% 5.62% 7.34% 7.71% 2025-03-07
XLMPYG 2101.77 21.66 1.04% -7.24% -15.45% -18.83% 103.98% 2025-03-10
XMRPYG 1662211.5 57,063.6 -3.32% 0.40% 3.40% 10.41% 57.84% 2025-03-10
XOFPYG 13.0162 0.0577 0.45% 2.10% 3.85% 4.43% 7.35% 2025-03-06
XPFPYG 71.5919 0.2039 -0.28% 2.53% 4.19% 5.30% 7.38% 2025-03-06
XRPPYG 17332.78 408.84 2.42% -0.40% -8.08% 6.97% 273.16% 2025-03-10
YERPYG 32.0622 0.0385 -0.12% -0.04% 1.04% 2.22% 10.13% 2025-03-06
ZARPYG 435.509 2.882 0.67% 1.37% 1.84% 5.09% 11.65% 2025-03-06
ZIGPYG 296.84 0.78 -0.26% -0.71% -0.47% -1.97% -75.21% 2025-03-06
ZMWPYG 274.25 1.63 -0.59% -1.76% -1.60% -1.69% -9.78% 2025-03-06
ADAPYG 5856.8 147.9 2.59% 16.94% 8.53% -10.98% 10.94% 2025-03-10
AEDPYG 2154.58 1.06 -0.05% -0.02% 0.49% 1.30% 8.64% 2025-03-07
AFNPYG 108.4221 1.2806 -1.17% 0.71% 1.79% -2.36% 5.78% 2025-03-07
ALGPYG 1869.9 62.5 -3.23% -0.66% -13.10% -29.61% -5.46% 2025-03-07
ALLPYG 86.0863 0.4125 -0.48% 3.46% 3.80% 4.47% 11.69% 2025-03-07
AMDPYG 20.0841 0.0191 0.10% -0.46% 0.74% 1.69% 10.57% 2025-03-07
AOAPYG 8.5908 0.0271 -0.31% -1.01% -0.51% 1.46% -1.04% 2025-03-07
ARSPYG 7.4395 0.0040 -0.05% -0.17% -0.47% -1.82% -13.59% 2025-03-07
ATMPYG 31003.3 834.7 2.77% -15.48% -14.20% -35.71% -68.21% 2025-03-10
AVXPYG 144461.0 2,051.7 1.44% -18.31% -26.63% -47.95% -53.58% 2025-03-10
AZNPYG 4654.79 16.15 -0.35% -0.31% 0.19% 0.99% 8.32% 2025-03-07
BCHPYG 2848216.4 17,106.7 0.60% 14.07% 10.80% -15.97% -10.12% 2025-03-10
BDTPYG 65.0714 0.3603 -0.55% -0.52% 0.73% -0.88% -2.18% 2025-03-07
BGNPYG 4377.22 11.50 0.26% 3.99% 5.24% 5.86% 7.34% 2025-03-07
BHDPYG 20989.8 14.2 -0.07% -0.06% 0.47% 1.32% 8.44% 2025-03-07
BIFPYG 2.66876 0.03799 -1.40% -1.41% -1.01% 1.03% 4.18% 2025-03-07
BNBPYG 4467762.5 72,649.2 1.65% -3.91% -8.38% -18.06% 27.05% 2025-03-10
BNDPYG 5951.07 11.21 0.19% 1.39% 2.35% 4.00% 8.92% 2025-03-07
BOBPYG 1144.20 9.92 -0.86% -0.97% -0.47% 1.57% 7.61% 2025-03-07
BRLPYG 1372.76 0.59 -0.04% 1.32% 1.20% 8.67% -6.99% 2025-03-07
BSDPYG 7917.24 0.40 -0.01% -0.07% 0.55% 1.34% 8.79% 2025-03-06
BTCPYG 650565170 11,312,008 1.77% -2.51% -14.80% -10.76% 30.87% 2025-03-10
BWPPYG 577.517 5.984 -1.03% 0.23% 0.74% 3.25% 7.87% 2025-03-07
BYRPYG 2415.86 8.21 -0.34% -0.31% 0.20% 1.00% 8.33% 2025-03-07
CADPYG 5510.00 3.36 -0.06% 0.68% 0.29% 1.41% 1.90% 2025-03-10
CDFPYG 2.76392 0.00014 -0.01% -0.12% 0.18% 1.06% 4.46% 2025-03-06
CHFPYG 9014.03 4.86 0.05% 2.90% 4.43% 4.70% 8.53% 2025-03-10
CLPPYG 8.51562 0.00661 -0.08% 2.51% 4.18% 8.40% 14.63% 2025-03-07
CNYPYG 1090.31 4.42 -0.40% 0.53% 1.33% 2.41% 7.71% 2025-03-10
COPPYG 1.92417 0.00311 -0.16% 0.46% 0.66% 8.51% 3.38% 2025-03-07
CRCPYG 15.6801 0.0737 -0.47% -0.07% 0.87% 1.69% 9.19% 2025-03-07
CUCPYG 329.885 0.017 -0.01% -0.08% 0.42% 1.34% 8.81% 2025-03-06
CVEPYG 77.5233 0.2804 0.36% 4.13% 5.49% 5.86% 7.19% 2025-03-07
CZKPYG 343.581 2.621 0.77% 4.37% 6.17% 6.99% 9.10% 2025-03-07
DAIPYG 7914.3 14.0 -0.18% 0.06% -0.10% 1.29% 8.59% 2025-03-10
DJFPYG 44.3960 0.1831 -0.41% -0.38% 0.12% 0.93% 8.25% 2025-03-07
DKKPYG 1151.87 7.10 0.62% 4.39% 5.66% 6.15% 7.66% 2025-03-07
DOPPYG 126.568 0.372 -0.29% -0.69% -0.75% -1.35% 2.11% 2025-03-07
DOTPYG 32970.3 1,138.7 3.58% -11.54% -12.38% -36.19% -57.65% 2025-03-10
DZDPYG 59.3799 0.1105 -0.19% 0.89% 1.71% 2.86% 9.53% 2025-03-07
EGPPYG 156.154 0.220 -0.14% -0.15% -0.36% 1.52% 5.69% 2025-03-07
ERNPYG 527.543 0.273 -0.05% -0.02% 0.48% 1.29% 8.64% 2025-03-07
ETBPYG 63.229 1.493 2.42% 1.07% 1.01% 3.27% -50.95% 2025-03-07
ETHPYG 16312613 334,058 2.09% -7.73% -21.56% -37.31% -42.46% 2025-03-10
GELPYG 2851.58 5.70 0.20% -0.27% -0.38% 2.75% 2.96% 2025-03-07
GHSPYG 510.07 0.71 -0.14% -0.11% 0.07% -4.02% -10.71% 2025-03-07
GMDPYG 109.034 0.699 -0.64% -0.60% -0.10% 0.70% 1.72% 2025-03-07
GNFPYG 0.91579 0.00397 -0.43% -0.36% 0.07% 0.84% 6.95% 2025-03-07
GTQPYG 1026.646 1.567 -0.15% -0.04% 0.59% 1.26% 9.94% 2025-03-07
GYDPYG 37.8334 0.0243 0.06% 0.15% 0.55% 1.31% 8.03% 2025-03-07
HKDPYG 1018.640 1.823 -0.18% 0.16% 0.86% 1.27% 9.30% 2025-03-10
HNLPYG 309.653 0.296 -0.10% -0.09% 0.16% 0.34% 4.77% 2025-03-07
HTGPYG 60.3091 0.3130 -0.52% -0.56% -0.29% 0.51% 9.13% 2025-03-07
HUFPYG 21.5395 0.1569 0.73% 4.86% 7.77% 9.51% 6.70% 2025-03-07
IDRPYG 0.48671 0.00176 0.36% 1.84% 0.91% 1.35% 4.58% 2025-03-07
ILSPYG 2186.73 0.11 0.00% -0.93% -0.99% 1.82% 7.24% 2025-03-07
INRPYG 91.0475 0.2030 0.22% 0.47% 1.50% -0.26% 3.39% 2025-03-07
IQDPYG 6.04448 0.00383 -0.06% -0.03% 0.47% 1.28% 8.63% 2025-03-07
IRRPYG 0.18851 0.00010 0.05% -0.07% 0.55% 1.34% 8.79% 2025-03-06
ISKPYG 58.4414 0.3204 0.55% 3.18% 5.37% 3.98% 8.85% 2025-03-07
JMDPYG 50.5115 0.2694 -0.53% 0.08% 0.42% 0.03% 7.07% 2025-03-07
JODPYG 11167.63 10.31 0.09% 0.09% 0.73% 1.41% 8.57% 2025-03-07
JPYPYG 53.6274 0.0667 0.12% 2.07% 3.62% 8.01% 8.22% 2025-03-10
KESPYG 61.2661 0.1555 -0.25% -0.14% 0.36% 1.05% 19.44% 2025-03-07
KGSPYG 90.5926 0.0502 0.06% 0.10% 0.60% 0.88% 11.23% 2025-03-07
KHRPYG 1.97585 0.00445 -0.22% -0.14% 0.46% 1.60% 9.73% 2025-03-07
KMFPYG 17.3484 0.0111 0.06% 3.68% 4.39% 5.26% 7.40% 2025-03-07
KRWPYG 5.47954 0.00930 0.17% 0.45% 1.24% 3.69% -0.46% 2025-03-07
KYDPYG 9524.50 0.48 -0.01% -0.08% 0.42% 1.34% 7.99% 2025-03-06
KZTPYG 16.1352 0.2096 1.32% 1.82% 4.56% 8.35% -1.32% 2025-03-07
LAKPYG 0.36571 0.00190 -0.52% -0.33% 0.30% 1.60% 4.48% 2025-03-07
LBPPYG 0.08837 0.00009 -0.10% -0.06% 0.44% 1.25% 8.59% 2025-03-07
LKRPYG 26.8008 0.0145 0.05% -0.04% 1.24% 0.58% 13.05% 2025-03-07
LNKPYG 111364.0 2,154.8 1.97% -5.03% -22.83% -28.44% -22.53% 2025-03-10
LRDPYG 39.5862 0.0020 -0.01% -0.33% -0.08% -6.51% 5.00% 2025-03-06
LSLPYG 436.855 0.245 -0.06% 1.91% 1.91% 5.30% 11.88% 2025-03-07
LTCPYG 764100 15,157 2.02% -24.55% -10.84% -4.77% 18.85% 2025-03-10
LUNPYG 0.48 0.08 -14.31% 0.21% -14.24% -44.65% -65.65% 2025-03-10
LYDPYG 1640.44 3.44 -0.21% 1.06% 1.91% 2.97% 8.22% 2025-03-07
MADPYG 814.333 2.899 0.36% 2.53% 3.80% 5.46% 11.90% 2025-03-07
MDLPYG 436.268 0.776 0.18% 2.15% 3.16% 2.09% 5.36% 2025-03-07
MGAPYG 1.69048 0.01719 -1.01% 1.26% 0.48% 1.54% 4.54% 2025-03-07
MKDPYG 139.556 0.547 -0.39% 3.80% 4.68% 5.27% 7.81% 2025-03-07
MMKPYG 3.78146 0.00019 -0.01% -0.07% 0.55% 1.34% 8.79% 2025-03-06
MNTPYG 2.28309 0.00146 0.06% -0.02% 0.08% -0.05% 5.32% 2025-03-07
MOPPYG 989.276 0.733 0.07% 0.21% 0.86% 1.36% 9.40% 2025-03-07
MTCPYG 1774.4 20.5 1.17% -17.57% -26.09% -49.53% -78.34% 2025-03-10
MURPYG 173.773 1.775 -1.01% 1.74% 2.72% 4.10% 8.79% 2025-03-07
MVRPYG 512.440 1.000 -0.19% -0.16% 0.34% 1.15% 8.49% 2025-03-07
MWKPYG 4.56881 0.04222 -0.92% -0.88% -0.38% 1.39% 4.55% 2025-03-07
MXNPYG 390.793 0.680 -0.17% 1.50% 2.38% 4.30% -9.87% 2025-03-10
MYRPYG 1794.41 6.21 0.35% 0.77% 1.18% 2.71% 15.86% 2025-03-07
MZNPYG 123.961 0.505 -0.41% -0.91% -0.41% 1.40% 7.61% 2025-03-07
NADPYG 432.677 3.967 -0.91% 0.93% 1.19% 4.30% 10.98% 2025-03-07
NGNPYG 5.2710 0.0066 0.13% -0.14% 0.31% 4.18% 15.00% 2025-03-07
NIOPYG 215.573 0.745 -0.34% -0.31% 0.19% 1.00% 8.35% 2025-03-07
NOKPYG 729.232 0.790 -0.11% 3.76% 3.95% 6.27% 4.29% 2025-03-10
NPRPYG 56.9464 0.1431 0.25% 0.39% 1.15% -0.15% 3.56% 2025-03-07

Exchange Rates