SZLPYG - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
SZLJPY	7.4549		-0.0634	-0.84%	18.74%	2021-09-17
PYGCNY	0.0009		0.000004	0.46%	-4.46%	2021-09-16
PYGCHF	0.0001		0.0000004	0.28%	3.26%	2021-09-17
SZLCHF	0.0634		-0.0001	-0.20%	22.42%	2021-09-17
PYGCAD	0.0002		-0.0000004	-0.21%	-3.32%	2021-09-17
SZLCAD	0.0865		-0.0004	-0.48%	13.84%	2021-09-17
PYGINR	0.0106		-0.00002	-0.20%	0.25%	2021-09-17
SZLBRL	0.3647		0.0046	1.29%	13.00%	2021-09-17
PYGEUR	0.0001		0.0000002	0.18%	1.63%	2021-09-17
PYGGBP	0.0001		0.0000003	0.26%	-4.80%	2021-09-17
PYGNZD	0.0002		-0.0000003	-0.12%	-4.76%	2021-09-17
PYGUSD	0.0001		-0.0000001	-0.06%	0.43%	2021-09-17
SZLAUD	0.0933		-0.0007	-0.73%	17.64%	2021-09-17
SZLEUR	0.0578		-0.0004	-0.75%	15.80%	2021-09-17
SZLGBP	0.0494		-0.0003	-0.58%	5.48%	2021-09-17
SZLNZD	0.0966		-0.0003	-0.28%	12.30%	2021-09-17
SZLUSD	0.0678		-0.0007	-1.08%	13.10%	2021-09-17

	Atual	Chg	%Chg
EURUSD	1.17199	0.0007	-0.06%
GBPUSD	1.37170	0.0011	-0.08%
AUDUSD	0.72468	0.0016	-0.22%
NZDUSD	0.70278	0.0016	-0.22%
BTCUSD	47,155.83	89	-0.19%
USDJPY	109.97	0.0070	-0.01%
USDCNY	6.48005	0.0119	0.18%
USDCHF	0.93233	0.0003	0.03%
USDCAD	1.27813	0.0036	0.28%
USDMXN	20.0398	0.0273	0.14%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6280	0.1720	-0.24%
DXY	93.291	0.0708	0.08%
[+]

	Atual	Chg	%Chg
US30	34,409	176	-0.51%
US500	4,413.92	19	-0.43%
USNDX	15,306	27	-0.18%
JP225	30,517	194	0.64%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,308	95	-1.29%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Atual	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Atual	Chg	%Chg
Crude Oil	71.4500	0.52	-0.72%
Brent	74.8800	0.46	-0.61%
Natural gas	4.9510	0.15	-3.02%
Gasoline	2.1670	0.00	-0.20%
Heating oil	2.1977	0.01	-0.52%
Gold	1,751.97	2.19	-0.12%
Silver	22.300	0.09	-0.41%
Copper	4.2100	0.04	-0.84%
Soybeans	1,276.0000	8.00	-0.62%
Wheat	709.0000	0.25	0.04%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Atual	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.02%
France	0.0520	0.026	0.02%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.022	0.09%
Switzerland	-0.2160	0.005	0.01%
[+]