SZLJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

6.2321

Mudança Diária:

0.0004 0.01%

Anual:

-13.27%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURJPY	122.9620		-0.1380	-0.11%	4.45%	2020-09-25
AUDJPY	74.4770		0.0730	0.10%	2.32%	2020-09-25
CADJPY	78.9670		-0.0280	-0.04%	-2.80%	2020-09-25
CHFJPY	113.7480		-0.0510	-0.04%	4.85%	2020-09-25
GBPJPY	134.4270		-0.0465	-0.03%	1.18%	2020-09-25
NZDJPY	69.1620		0.1151	0.17%	1.87%	2020-09-25
BRLJPY	19.1396		0.3058	1.62%	-25.96%	2020-09-24
CNYJPY	15.4435		-0.0296	-0.19%	2.03%	2020-09-25
INRJPY	1.4268		-0.0054	-0.37%	-6.12%	2020-09-24
EURSZL	19.7337		-0.0198	-0.10%	20.42%	2020-09-25
USDSZL	16.9230		0.0032	0.02%	12.78%	2020-09-25
AUDSZL	11.9519		0.0129	0.11%	18.04%	2020-09-25
GBPSZL	21.5743		-0.0049	-0.02%	16.69%	2020-09-25
NZDSZL	11.1016		0.0159	0.14%	17.50%	2020-09-25
SZLCAD	0.0789		0.00001	0.01%	-10.78%	2020-09-25
SZLCHF	0.0548		0.00001	0.02%	-17.28%	2020-09-25
SZLJPY	6.2321		0.0004	0.01%	-13.27%	2020-09-25
SZLBRL	0.3256		-0.0020	-0.62%	17.14%	2020-09-24
SZLCNY	0.4035		0.0008	0.19%	-15.00%	2020-09-25
USDJPY	105.4200		-0.0180	-0.02%	-2.23%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16640	0.0011	-0.09%
GBPUSD	1.27530	0.0001	-0.01%
AUDUSD	0.70642	0.0008	0.11%
NZDUSD	0.65625	0.0011	0.16%
USDJPY	105.42	0.0180	-0.02%
USDCNY	6.82889	0.0146	0.21%
USDCHF	0.92673	0.0001	0.01%
USDCAD	1.33495	0.0003	0.02%
USDMXN	22.1010	0.0174	-0.08%
USDINR	73.7400	0.1600	-0.22%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1080	0.0278	-0.04%
DXY	94.355	0.0009	0.00%
BTCUSD	10,686.95	57	-0.53%
[+]

	Atual	Chg	%Chg
Dow Jones	26,964	149	0.55%
S&P 500	3,268	21	0.66%
NASDAQ 100	10,974	78	0.71%
NIKKEI 225	23,201	113	0.49%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,946	71	1.20%
SHANGHAI	3,215	8	-0.24%
SENSEX	36,935	381	1.04%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5400	0.23	0.57%
Brent	42.1800	0.24	0.57%
Natural gas	2.2220	0.02	0.68%
Gasoline	1.2003	0.01	0.52%
Heating oil	1.1232	0.01	0.61%
Gold	1,871.40	3.36	0.18%
Silver	23.182	0.02	-0.10%
Copper	2.9810	0.02	0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.5000	0.50	0.05%
Wheat	548.2500	2.75	-0.50%
Cotton	64.16	0.19	0.30%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Atual	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.01	0.002	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	0.01%
Italy	0.86	0.030	0.03%
[+]