Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
PYGJPY 0.0269812 0.0000387 -0.14% 0.78% 3.61% 13.00% 28.18% 2026-10-02
PYGCNY 0.001146214 0.000001342 -0.12% 0.15% 2.09% 7.86% 12.50% 2026-10-02
PYGCHF 0.000141541 0.000000487 -0.34% 0.37% 4.87% 17.19% 24.63% 2026-10-02
PYGCAD 0.000243596 0.000000529 0.22% 1.17% 5.65% 16.55% 22.28% 2026-10-02
PYGMXN 0.00310100 0.00002735 -0.87% 4.28% 9.64% 12.98% 18.04% 2026-10-02
PYGINR 0.0164671 0.0000102 0.06% 1.12% 3.78% 20.29% 30.42% 2026-10-02
PYGBRL 0.000892392 0.000000649 0.07% 1.30% 4.35% 6.19% 17.47% 2026-10-02
PYGRUB 0.0143873 0.0001143 0.80% -0.23% -1.78% 19.94% 22.46% 2026-10-02
PYGKRW 0.23003 0.00224 -0.96% -0.79% 0.82% 4.83% 14.96% 2026-10-02
PYGIDR 3.06587 0.00613 -0.20% 0.48% 3.03% 20.57% 29.67% 2026-10-02
PYGTRY 0.00839858 0.00004004 0.48% 1.61% 3.56% 28.37% 41.95% 2026-10-02
PYGSAR 0.000641843 0.000000036 0.01% 0.74% 1.82% 12.34% 20.25% 2026-10-02
PYGSEK 0.00171529 0.00000209 -0.12% 1.95% 6.06% 22.16% 28.16% 2026-10-02
PYGNGN 0.2271325 0.0000426 0.02% 0.98% 1.73% 3.14% 8.03% 2026-10-02
PYGPLN 0.000665968 0.000001026 0.15% 1.91% 6.12% 21.66% 28.74% 2026-10-02
PYGARS 0.2606846 0.0000582 0.02% 1.10% 2.73% 17.92% 28.61% 2026-10-02
PYGNOK 0.00163850 0.00000795 -0.48% 1.08% 5.48% 6.62% 15.22% 2026-10-02
PYGTWD 0.00544434 0.00000891 -0.16% 0.84% 2.07% 14.02% 25.57% 2026-10-02
PYGIRR 298.67867 8.09175 2.78% 28.08% 29.36% 4,563.01% 4,890.88% 2026-10-01
PYGAED 0.000627825 0.000000058 0.01% 0.75% 1.76% 12.22% 20.10% 2026-10-02
PYGCOP 0.55931 0.00817 -1.44% -1.87% 5.25% -2.60% 1.13% 2026-10-02
PYGCRC 0.0783307 0.0000179 0.02% 1.55% 2.90% 3.36% 9.51% 2026-10-02
PYGCUC 0.00410287 0.00000094 0.02% 0.77% 1.78% 12.23% 20.12% 2026-10-02
PYGCVE 0.0167492 0.0000191 0.11% 1.65% 4.56% 16.48% 24.64% 2026-10-02
PYGCZK 0.00371366 0.00000404 -0.11% 2.07% 5.92% 18.48% 25.95% 2026-10-02
PYGDAI 0.000 0.000 0.00% 0.40% 2.27% 12.19% 19.72% 2026-10-02
PYGDJF 0.0304433 0.0000070 0.02% 0.77% 1.78% 12.23% 20.12% 2026-10-02
PYGDKK 0.001135340 0.000000965 -0.09% 1.88% 4.79% 17.16% 25.18% 2026-10-02
PYGDOP 0.01020538 0.00001037 0.10% 1.03% 3.43% 6.19% 14.71% 2026-10-02
PYGDOT 0.000 0.000 2.84% 6.26% -20.62% 75.19% 351.73% 2026-10-02
PYGDZD 0.0229070 0.0000649 0.28% 1.03% 2.22% 16.06% 24.12% 2026-10-02
PYGEGP 0.00894255 0.00000034 0.00% 1.86% 4.29% 23.08% 31.67% 2026-10-02
PYGERN 0.00256430 0.00000059 0.02% 0.77% 1.78% 12.23% 20.12% 2026-10-02
PYGETB 0.02791725 0.00032711 1.19% 1.44% 2.45% 17.95% 35.74% 2026-10-02
PYGETH 0.000000064169 0.000000001001 1.58% 1.40% -3.71% 24.99% 103.00% 2026-10-02
PYGEUR 0.000151934 0.000000072 -0.05% 1.66% 5.68% 17.10% 24.96% 2026-10-02
PYGFJD 0.000384268 0.000000869 -0.23% 0.45% 3.88% 10.93% 19.74% 2026-10-02
PYGGBP 0.000129159 0.000000363 -0.28% 0.50% 4.52% 14.13% 21.97% 2026-10-02
PYGGEL 0.000443794 0.000000069 -0.02% 0.55% 1.25% 8.07% 14.56% 2026-10-02
PYGGHS 0.002007348 0.000004510 0.23% 1.81% 5.77% 25.46% 12.61% 2026-10-02
PYGGMD 0.01273856 0.00000121 0.01% 0.87% 1.12% 13.25% 21.94% 2026-10-02
PYGGNF 1.50387 0.00034 0.02% 0.80% 1.86% 12.85% 21.82% 2026-10-02
PYGGTQ 0.00130694 0.00000081 0.06% 0.88% 1.92% 11.86% 19.81% 2026-10-02
PYGGYD 0.0357805 0.0000082 0.02% 0.82% 1.78% 12.23% 20.12% 2026-10-02
PYGHKD 0.00134137 0.00000042 0.03% 0.44% 2.37% 13.15% 20.75% 2026-10-02
PYGHNL 0.00458913 0.00000050 0.01% 0.78% 1.83% 14.28% 22.80% 2026-10-02
PYGHTG 0.0223822 0.0000138 0.06% 0.81% 1.89% 12.28% 20.02% 2026-10-02
PYGHUF 0.0560300 0.0000890 -0.16% 2.60% 5.18% 12.35% 18.51% 2026-10-02
PYGAFN 0.0112829 0.0001889 1.70% 2.55% 3.92% 12.11% 18.12% 2026-10-02
PYGALG 0.001 0.000 -1.82% -6.48% -23.69% -0.61% 117.02% 2026-10-02
PYGALL 0.0140181 0.0000246 0.18% 2.54% 4.92% 11.85% 19.21% 2026-10-02
PYGAMD 0.0619653 0.0005037 -0.81% 0.51% 1.31% 6.67% 13.58% 2026-10-02
PYGAOA 0.1572255 0.0004975 0.32% 0.77% 1.80% 12.32% 20.25% 2026-10-02
PYGBSD 0.000170919 0.000000005 0.00% 0.75% 1.76% 12.21% 20.10% 2026-10-02
PYGBWP 0.00234888 0.00006906 -2.86% 1.40% 3.94% 9.86% 17.16% 2026-10-02
PYGBYR 0.000514825 0.000001318 -0.26% -0.02% -0.98% 15.05% 6.66% 2026-10-02
PYGATM 0.000 0.000 4.89% 10.29% -5.34% 32.78% 214.84% 2026-10-02
PYGAUD 0.000246284 0.000000324 -0.13% 1.59% 6.10% 7.89% 13.93% 2026-10-02
PYGAVX 0.000 0.000 3.80% 1.04% -27.35% 30.39% 254.92% 2026-10-02
PYGAZN 0.000290620 0.000000067 0.02% 0.77% 1.78% 12.23% 20.12% 2026-10-02
PYGBCH 0.000 0.000 0.97% 12.24% -14.40% 119.16% 137.86% 2026-10-02
PYGBDT 0.0210139 0.0000862 -0.41% 0.66% 2.02% 12.80% 21.33% 2026-10-01
PYGBHD 0.0000644493 0.0000000096 0.01% 0.78% 1.84% 12.24% 20.11% 2026-10-02
PYGBIF 0.51200 0.00003 0.01% 0.73% 1.85% 13.61% 22.13% 2026-10-02
PYGBNB 0.000 0.000 0.87% 1.99% -3.08% 26.91% 85.85% 2026-10-02
PYGBND 0.000218751 0.000000104 -0.05% 0.78% 2.46% 11.67% 19.23% 2026-10-02
PYGBOB 0.002053607 0.000000077 0.00% -1.23% -0.40% 94.68% 108.37% 2026-10-02
PYGISK 0.0208400 0.0000142 0.07% 1.90% 2.26% 9.17% 20.64% 2026-10-02
PYGJMD 0.0270588 0.0001157 -0.43% 0.81% 1.63% 11.79% 18.38% 2026-10-02
PYGJOD 0.000121206 0.000000028 0.02% 0.77% 1.78% 12.23% 20.12% 2026-10-02
PYGKES 0.0221812 0.0000188 0.08% 1.00% 2.05% 12.88% 20.68% 2026-10-02
PYGKGS 0.0149498 0.0000039 0.03% 0.77% 1.78% 12.24% 20.12% 2026-10-02
PYGKHR 0.69328 0.00074 0.11% 0.75% 1.99% 13.53% 21.42% 2026-10-02
PYGKMF 0.0748774 0.0005299 0.71% 1.73% 4.67% 17.01% 25.23% 2026-10-02
PYGILS 0.000522602 0.000003511 -0.67% 1.10% 2.86% 7.65% 10.56% 2026-10-02
PYGIQD 0.22392 0.00002 0.01% 0.75% 1.76% 12.21% 20.10% 2026-10-02
PYGCDF 0.39516 0.00009 0.02% 0.82% 2.51% 13.65% 9.10% 2026-10-02
PYGCLP 0.16980 0.00196 1.17% 3.93% 7.78% 23.83% 24.02% 2026-10-02
PYGKYD 0.000141431 0.000000580 -0.41% 1.29% 0.89% 11.71% 19.55% 2026-10-01
PYGKZT 0.0766741 0.0011439 1.51% 2.24% 0.25% -0.80% -1.51% 2026-10-02
PYGLAK 3.83929 0.00655 0.17% 0.89% 1.98% 16.58% 24.46% 2026-10-02
PYGLBP 15.30537 0.00003 0.00% 0.74% 1.75% 12.20% 20.09% 2026-10-02
PYGLKR 0.0565239 0.0000024 0.00% 0.94% 2.45% 19.75% 31.26% 2026-10-02
PYGLNK 0.000 0.000 5.58% 2.55% -11.14% 0.34% 97.83% 2026-10-02
PYGLRD 0.0291237 0.0000508 -0.17% 0.75% -3.42% 7.96% 14.03% 2026-10-01
PYGLSL 0.00285039 0.00000289 -0.10% 2.23% 5.69% 13.04% 15.80% 2026-10-02
PYGLTC 0.00000247065 0.00000003947 -1.57% 5.17% -23.88% 24.53% 108.55% 2026-10-02
PYGLUN 3.43 0.01 0.40% 22.04% 21.89% 12.66% 44.70% 2026-09-30
PYGLYD 0.001094612 0.000000063 0.01% 0.92% 2.55% 32.68% 42.32% 2026-10-02
PYGMAD 0.00169929 0.00002357 1.41% 4.16% 8.35% 22.41% 31.05% 2026-10-02
PYGMDL 0.00303442 0.00000924 0.31% 0.94% 5.09% 19.00% 28.36% 2026-10-02
PYGMGA 0.75520 0.00109 -0.14% 0.83% 3.59% 8.02% 19.55% 2026-10-02
PYGMKD 0.00936139 0.00003547 0.38% 1.81% 5.01% 17.29% 24.98% 2026-10-02
PYGMMK 0.35792 0.00008 0.02% 1.31% 0.91% 12.23% 20.12% 2026-10-02
PYGMNT 0.61526 0.00065 0.11% 0.77% 1.83% 13.46% 20.22% 2026-10-02
PYGMOP 0.00138275 0.00000124 0.09% 0.87% 1.90% 13.15% 21.15% 2026-10-02
PYGMTC 0.002 0.000 -2.53% -0.97% -14.97% 1.87% 160.48% 2026-10-02
PYGMUR 0.00823139 0.00005829 0.71% 2.25% 3.80% 16.84% 27.79% 2026-10-02
PYGMVR 0.00264293 0.00000061 0.02% 0.77% 1.78% 12.23% 20.12% 2026-10-02
PYGMWK 0.29638 0.00007 0.02% 0.77% 1.78% 12.23% 20.12% 2026-10-02
PYGTZS 0.45046 0.00010 0.02% 0.39% 1.20% 20.21% 28.67% 2026-10-02
PYGUAH 0.00769097 0.00000870 -0.11% 0.63% 2.32% 19.22% 31.01% 2026-10-02
PYGUGX 0.68203 0.00290 0.43% 2.42% 7.46% 23.58% 38.30% 2026-10-02
PYGUNI 0.000 0.000 2.58% 10.40% -25.91% -27.93% 11.84% 2026-10-02
PYGURY 0.00688888 0.00000019 0.00% 1.35% 1.88% 15.80% 21.33% 2026-10-02
PYGUSC 0.000 0.000 0.03% 0.41% 2.28% 12.19% 19.73% 2026-10-02
PYGUSD 0.000170953 0.000000039 0.02% 0.41% 2.28% 12.23% 19.74% 2026-10-02
PYGUST 0.000 0.000 0.00% 0.41% 2.30% 12.08% 19.82% 2026-10-02
PYGUZS 2.01600 0.00420 -0.21% 0.44% 1.60% 10.25% 17.07% 2026-10-02
PYGVND 4.44230 0.00162 0.04% 0.74% 1.44% 10.89% 18.25% 2026-10-02
PYGXAF 0.0997943 0.0002661 0.27% 2.00% 3.19% 17.36% 25.56% 2026-10-02
PYGXLM 0.001 0.000 3.24% 4.17% -11.18% 6.11% 129.19% 2026-10-02
PYGXMR 0.000 0.000 1.22% 4.14% -0.99% -9.54% -28.09% 2026-10-02
PYGXOF 0.0997955 0.0012637 1.28% 2.17% 4.88% 17.20% 25.61% 2026-10-02
PYGXPF 0.0181431 0.0000225 -0.12% 1.85% 4.75% 17.08% 24.99% 2026-10-02
PYGXRP 0.000116086 0.000001734 1.52% 6.93% 0.81% 40.18% 147.21% 2026-10-02
PYGYER 0.0404090 0.0000050 0.01% 0.70% 1.53% 11.30% 18.71% 2026-10-02
PYGZAR 0.00285151 0.00000029 0.01% 2.29% 5.77% 13.03% 15.86% 2026-10-02
PYGZIG 0.005 0.000 -0.04% 1.26% 1.96% 15.48% 20.53% 2026-10-02
PYGZMW 0.003 0.000 -0.13% 1.80% 5.00% -0.33% -0.51% 2026-10-02
PYGADA 0.001 0.000 2.66% 8.09% -5.79% 55.55% 331.96% 2026-10-02
PYGNPR 0.0264938 0.0001525 0.58% 1.71% 3.80% 20.95% 31.18% 2026-10-02
PYGNZD 0.000304490 0.000000495 -0.16% 1.26% 7.12% 15.06% 24.36% 2026-10-02
PYGOMR 0.0000658169 0.0000000646 0.10% 0.84% 1.85% 12.30% 20.20% 2026-10-02
PYGPAB 0.000171073 0.000000159 0.09% 0.84% 1.85% 12.31% 20.20% 2026-10-02
PYGPEN 0.000592284 0.000002340 0.40% 2.28% 4.80% 15.62% 19.74% 2026-10-02
PYGPGK 0.000774092 0.000011697 1.53% 2.40% 3.82% 19.30% 29.67% 2026-10-02
PYGPHP 0.01070987 0.00002301 -0.21% 0.59% 1.99% 19.34% 29.42% 2026-10-02
PYGPKR 0.0473389 0.0000447 -0.09% 0.70% 1.63% 10.90% 18.25% 2026-10-02
PYGQAR 0.000623038 0.000000057 0.01% 0.80% 1.75% 11.91% 20.11% 2026-10-02
PYGRON 0.000811343 0.000001182 -0.15% 3.14% 6.51% 22.74% 31.33% 2026-10-02
PYGRSD 0.0178391 0.0000289 -0.16% 1.89% 4.93% 17.21% 25.35% 2026-10-02
PYGMYR 0.000698377 0.000000262 0.04% 0.77% 2.79% 12.98% 16.68% 2026-10-02
PYGMZN 0.01087261 0.00005049 -0.46% 0.77% 1.82% 12.19% 19.54% 2026-10-02
PYGNAD 0.00285187 0.00000153 -0.05% 2.51% 5.75% 13.09% 15.88% 2026-10-02
PYGNIO 0.00628905 0.00000058 -0.01% 0.73% 1.74% 12.19% 20.08% 2026-10-02
PYGRWF 0.25314 0.00104 0.41% 1.26% 2.44% 14.09% 22.52% 2026-10-02
PYGSCR 0.00235288 0.00000124 -0.05% -6.61% -5.33% 1.36% 10.77% 2026-10-02
PYGSDG 0.1028282 0.0002507 0.24% 0.98% 2.00% 12.50% 20.38% 2026-10-02
PYGTTD 0.001158976 0.000000060 0.01% 0.44% 1.89% 11.94% 20.09% 2026-10-02
PYGSGD 0.000218338 0.000000546 -0.25% 0.38% 3.08% 11.44% 18.62% 2026-10-02
PYGSLL 4.12213 0.00094 0.02% 0.87% 1.52% 16.82% 25.24% 2026-10-02
PYGSOL 0.000 0.000 0.40% 3.81% -9.86% 18.35% 136.42% 2026-10-02
PYGSOS 0.0976826 0.0000053 0.01% 0.75% 1.76% 12.41% 20.10% 2026-10-02
PYGSRD 0.00641881 0.00001143 -0.18% 0.61% 0.35% 10.01% 17.70% 2026-10-02
PYGSSP 0.9618336 0.0039450 -0.41% 1.70% 2.43% 40.74% 51.50% 2026-10-01
PYGSTD 0.00375946 0.00000131 -0.03% 1.90% 4.80% 17.14% 25.04% 2026-10-02
PYGSVC 0.00149551 0.00000075 -0.05% 0.69% 1.70% 12.14% 20.03% 2026-10-02
PYGSYP 0.02086 0.00000 0.01% 0.77% 1.76% 23.80% 12.68% 2026-10-02
PYGSZL 0.00285716 0.00000267 0.09% 2.51% 5.94% 13.14% 15.99% 2026-10-02
PYGTHB 0.00574009 0.00001287 -0.22% 1.03% 2.93% 19.63% 24.33% 2026-10-02
PYGTJS 0.00157333 0.00000078 -0.05% 0.64% 1.37% 11.84% 19.00% 2026-10-02
PYGTMT 0.000600045 0.000001847 0.31% 1.06% 2.07% 12.57% 20.48% 2026-10-02
PYGTND 0.000509320 0.000002772 -0.54% 1.72% 4.00% 15.88% 23.17% 2026-10-02