Cruzes Preço Dia % Semanal Mensal YTD YoY Data
PYGJPY 0.0262835 0.0000100 0.04% -0.70% 1.89% 10.08% 46.17% 2026-06-04
PYGCNY 0.001113275 0.000000039 0.00% -1.10% -0.20% 4.76% 23.85% 2026-06-05
PYGCHF 0.000129604 0.000000115 -0.09% -0.53% 1.30% 7.31% 26.19% 2026-06-05
PYGCAD 0.000228439 0.000000049 -0.02% -0.29% 2.66% 9.30% 33.36% 2026-06-05
PYGMXN 0.00283908 0.00000086 -0.03% -1.37% 0.00% 3.43% 18.31% 2026-06-05
PYGINR 0.0157109 0.0000152 -0.10% -0.47% -0.07% 14.76% 46.05% 2026-06-04
PYGBRL 0.000834730 0.000000701 0.08% -0.17% 1.45% -0.67% 18.29% 2026-06-04
PYGRUB 0.0120580 0.0000579 -0.48% 3.20% -3.37% 0.52% 21.52% 2026-06-04
PYGKRW 0.25189 0.00002 -0.01% 1.74% 3.38% 14.79% 47.71% 2026-06-04
PYGIDR 2.95865 0.01150 0.39% 0.56% 3.09% 16.35% 45.00% 2026-06-04
PYGTRY 0.00755171 0.00000877 0.12% -0.16% 1.28% 15.43% 53.99% 2026-06-04
PYGSAR 0.000616766 0.000000260 0.04% -0.18% -0.37% 7.95% 31.34% 2026-06-04
PYGSEK 0.00153853 0.00000587 -0.38% 0.44% 0.33% 9.57% 28.34% 2026-06-04
PYGNGN 0.2234962 0.0007618 -0.34% -1.32% -1.22% 1.49% 13.00% 2026-06-04
PYGPLN 0.000598835 0.000001659 -0.28% -0.21% -0.38% 9.39% 27.68% 2026-06-04
PYGARS 0.2362729 0.0000616 0.03% 1.52% 2.12% 6.88% 59.28% 2026-06-04
PYGNOK 0.00153480 0.00000046 -0.03% -0.20% 1.50% -0.13% 21.61% 2026-06-05
PYGTWD 0.00516967 0.00000371 0.07% -0.09% -1.11% 8.26% 37.83% 2026-06-04
PYGIRR 225.91087 1.12110 0.50% 4.77% 4.13% 3,426.95% 4,197.70% 2026-06-03
PYGAED 0.000603311 0.000000373 0.06% -0.33% -0.48% 7.84% 31.19% 2026-06-04
PYGCOP 0.58800 0.00056 0.09% -1.91% -4.49% 2.39% 14.24% 2026-06-04
PYGCRC 0.0754250 0.0003137 -0.41% 0.81% 0.57% -0.47% 18.37% 2026-06-04
PYGCUC 0.00394267 0.00000308 0.08% -0.31% -0.46% 7.85% 31.21% 2026-06-04
PYGCVE 0.0156329 0.0000048 -0.03% -0.28% 0.05% 8.72% 28.80% 2026-06-04
PYGCZK 0.00342199 0.00000461 -0.13% -0.63% -0.63% 9.18% 25.72% 2026-06-04
PYGDAI 0.000 0.000 0.03% -1.21% 0.55% 7.82% 31.16% 2026-06-04
PYGDJF 0.0292546 0.0000229 0.08% -0.31% -0.46% 7.85% 31.21% 2026-06-04
PYGDKK 0.001056492 0.000001223 -0.12% -0.27% 0.16% 9.02% 29.17% 2026-06-04
PYGDOP 0.00955671 0.00002618 0.27% -0.58% -2.81% -0.56% 29.32% 2026-06-04
PYGDOT 0.000 0.000 0.24% 15.59% 24.16% 85.92% 384.18% 2026-06-05
PYGDZD 0.0219014 0.0000084 0.04% -0.28% 0.12% 10.97% 32.90% 2026-06-04
PYGEGP 0.00851289 0.00001469 -0.17% -1.08% -3.64% 17.16% 36.89% 2026-06-04
PYGERN 0.00246417 0.00000193 0.08% -0.31% -0.46% 7.85% 31.21% 2026-06-04
PYGETB 0.02646528 0.00018048 0.69% 0.52% 1.98% 11.81% 54.99% 2026-06-04
PYGETH 0.000000093072 0.000000000215 0.23% 12.39% 34.50% 81.29% 79.50% 2026-06-05
PYGEUR 0.000141453 0.000000017 -0.01% -0.84% 1.23% 9.03% 29.25% 2026-06-05
PYGFJD 0.000362020 0.000000111 -0.03% -0.20% -0.24% 4.51% 28.58% 2026-06-04
PYGGBP 0.000122390 0.000000001 0.00% -0.99% 1.43% 8.15% 32.59% 2026-06-05
PYGGEL 0.000437472 0.000001163 0.27% -0.35% -1.17% 6.53% 27.94% 2026-06-04
PYGGHS 0.001937036 0.000001710 0.09% 0.81% 4.86% 21.06% 50.96% 2026-06-04
PYGGMD 0.01218533 0.00000542 0.04% -0.35% -0.43% 8.34% 33.82% 2026-06-04
PYGGNF 1.44006 0.00113 0.08% -0.30% -0.56% 8.06% 32.70% 2026-06-04
PYGGTQ 0.00125229 0.00000065 0.05% -0.34% -0.59% 7.19% 30.15% 2026-06-04
PYGGYD 0.0343670 0.0000104 0.03% -0.22% -0.51% 7.80% 31.08% 2026-06-04
PYGHKD 0.00128697 0.00000006 0.00% -1.16% 0.52% 8.56% 30.95% 2026-06-05
PYGHNL 0.00437272 0.00000360 0.08% -0.28% -0.33% 8.89% 33.93% 2026-06-04
PYGHTG 0.0214636 0.0000010 0.00% -0.54% -0.63% 7.67% 31.03% 2026-06-04
PYGHUF 0.0500729 0.0003259 -0.65% -0.32% -2.90% 0.41% 13.21% 2026-06-04
PYGAFN 0.0102674 0.0002037 -1.95% -2.51% -3.53% 2.02% 18.10% 2026-06-04
PYGALG 0.002 0.000 6.78% 14.39% 21.54% 19.66% 138.98% 2026-06-04
PYGALL 0.0134716 0.0000231 -0.17% -0.34% -0.50% 7.49% 25.06% 2026-06-04
PYGAMD 0.0605463 0.0003034 0.50% -0.18% -1.06% 4.23% 25.95% 2026-06-04
PYGAOA 0.1511056 0.0001181 0.08% -0.31% -0.46% 7.94% 30.99% 2026-06-04
PYGBSD 0.000164163 0.000000013 0.01% -0.38% -0.53% 7.77% 31.12% 2026-06-04
PYGBWP 0.00221044 0.00008270 -3.61% -0.15% -1.52% 3.38% 31.08% 2026-06-04
PYGBYR 0.000464447 0.000001889 0.41% 2.48% -0.73% 3.79% 13.35% 2026-06-04
PYGATM 0.000 0.000 -0.15% 12.59% 4.78% 14.99% 196.64% 2026-06-05
PYGAUD 0.000230420 0.000000042 0.02% -0.70% 1.30% 0.94% 19.68% 2026-06-05
PYGAVX 0.000 0.000 0.11% 14.63% 22.92% 72.52% 220.32% 2026-06-05
PYGAZN 0.000279273 0.000000218 0.08% -0.31% -0.46% 7.85% 31.21% 2026-06-04
PYGBCH 0.000 0.000 0.08% 20.92% 89.23% 163.47% 106.34% 2026-06-05
PYGBDT 0.0201651 0.0000158 0.08% -0.31% -0.42% 8.25% 31.80% 2026-06-04
PYGBHD 0.0000619493 0.0000000533 0.09% -0.32% -0.56% 7.89% 31.23% 2026-06-04
PYGBIF 0.48966 0.00051 0.10% -0.25% -0.30% 8.65% 31.37% 2026-06-04
PYGBNB 0.000 0.000 0.00% 4.32% 4.81% 54.31% 37.81% 2026-06-05
PYGBND 0.000210949 0.000000329 0.16% 0.21% 0.07% 7.69% 31.00% 2026-06-04
PYGBOB 0.001136755 0.000000839 0.07% -0.53% -0.54% 7.76% 31.11% 2026-06-04
PYGISK 0.0202990 0.0000260 -0.13% 0.01% 0.30% 6.34% 28.01% 2026-06-04
PYGJMD 0.0259712 0.0000667 0.26% 0.53% 0.00% 7.29% 30.14% 2026-06-04
PYGJOD 0.000116473 0.000000091 0.08% -0.31% -0.46% 7.85% 31.39% 2026-06-04
PYGKES 0.0212494 0.0000084 0.04% -0.51% -0.27% 8.14% 31.31% 2026-06-04
PYGKGS 0.0143661 0.0000112 0.08% -0.31% -0.43% 7.85% 31.21% 2026-06-04
PYGKHR 0.66084 0.00035 0.05% -0.31% -0.17% 8.21% 31.65% 2026-06-04
PYGKMF 0.0696539 0.0000544 0.08% -0.20% 0.19% 8.85% 28.67% 2026-06-04
PYGILS 0.000475938 0.000004328 0.92% 2.23% -2.56% -1.96% 8.99% 2026-06-04
PYGIQD 0.21504 0.00000 0.00% -0.39% -0.54% 7.77% 31.11% 2026-06-04
PYGCDF 0.38145 0.00124 0.33% 1.30% -0.76% 9.71% 4.89% 2026-06-04
PYGCLP 0.14732 0.00033 0.22% -0.07% -2.15% 7.44% 25.42% 2026-06-04
PYGKYD 0.000136484 0.000000081 0.06% 0.06% 3.97% 7.80% 31.00% 2026-05-21
PYGKZT 0.0797233 0.0002463 -0.31% 0.93% 4.02% 3.15% 24.84% 2026-06-04
PYGLAK 3.60234 0.00005 0.00% -0.27% -0.60% 9.38% 33.25% 2026-06-04
PYGLBP 14.70010 0.00049 0.00% -0.39% -0.53% 7.77% 31.04% 2026-06-04
PYGLKR 0.0553617 0.0003010 0.55% 1.18% 4.96% 17.29% 47.80% 2026-06-04
PYGLNK 0.000 0.000 0.21% 11.29% 23.02% 64.54% 111.96% 2026-06-05
PYGLRD 0.0299955 0.0000234 0.08% -0.35% -0.79% 11.19% 20.09% 2026-06-04
PYGLSL 0.00267921 0.00000268 -0.10% -0.61% -3.34% 6.25% 20.08% 2026-06-04
PYGLTC 0.00000360734 0.00000000317 0.09% 11.99% 24.50% 81.83% 141.42% 2026-06-05
PYGLUN 2.74 0.39 16.76% 31.78% 101.09% -10.13% 31.15% 2026-06-04
PYGLYD 0.001046139 0.000003789 0.36% -0.05% 0.15% 26.81% 53.25% 2026-06-04
PYGMAD 0.00151275 0.00000087 0.06% 0.12% -0.79% 8.97% 31.75% 2026-06-04
PYGMDL 0.00284263 0.00001269 0.45% 0.23% 0.67% 11.48% 31.76% 2026-06-04
PYGMGA 0.69074 0.00049 0.07% -0.28% 0.48% -1.20% 21.60% 2026-06-04
PYGMKD 0.00869852 0.00001947 -0.22% -0.30% 0.13% 8.99% 29.05% 2026-06-04
PYGMMK 0.34395 0.00027 0.08% -0.31% -0.46% 7.85% 31.21% 2026-06-04
PYGMNT 0.58729 0.00020 -0.03% -0.43% -0.57% 8.30% 31.17% 2026-06-04
PYGMOP 0.00132630 0.00000094 0.07% -0.29% -0.44% 8.53% 31.01% 2026-06-04
PYGMTC 0.002 0.000 4.20% 0.02% 7.95% 20.56% 211.87% 2026-06-04
PYGMUR 0.00781306 0.00001924 0.25% 0.21% 1.24% 10.90% 36.25% 2026-06-04
PYGMVR 0.00253974 0.00000198 0.08% -0.31% -0.46% 7.85% 31.21% 2026-06-04
PYGMWK 0.28480 0.00022 0.08% -0.31% -0.46% 7.85% 31.21% 2026-06-04
PYGTZS 0.42794 0.00295 -0.68% -0.88% -0.08% 14.20% 27.78% 2026-06-04
PYGUAH 0.00728601 0.00000597 0.08% -0.31% 0.22% 12.94% 40.06% 2026-06-04
PYGUGX 0.61810 0.00013 0.02% -0.57% -0.22% 12.00% 35.62% 2026-06-04
PYGUNI 0.000 0.000 -0.06% 13.62% 27.29% 128.61% 191.87% 2026-06-05
PYGURY 0.00661245 0.00000032 0.00% 0.11% -0.51% 11.15% 27.06% 2026-06-04
PYGUSC 0.000 0.000 0.08% -1.13% 0.56% 7.83% 31.19% 2026-06-04
PYGUSD 0.000164278 0.000000000 0.00% -1.16% 0.55% 7.85% 31.15% 2026-06-05
PYGUST 0.000 0.000 0.00% -1.19% 0.64% 7.80% 31.34% 2026-06-05
PYGUZS 1.97033 0.00634 0.32% -0.38% -0.45% 7.75% 22.56% 2026-06-04
PYGVND 4.32626 0.00174 0.04% -0.31% -0.48% 7.99% 32.47% 2026-06-04
PYGXAF 0.0925860 0.0001701 -0.18% -2.27% -2.14% 8.88% 26.35% 2026-06-04
PYGXLM 0.001 0.000 0.01% -0.21% -20.21% 7.46% 67.56% 2026-06-05
PYGXMR 0.000 0.000 -0.33% -6.38% 10.91% 25.15% 11.55% 2026-06-05
PYGXOF 0.0925824 0.0000126 0.01% -0.26% 0.22% 8.73% 28.39% 2026-06-04
PYGXPF 0.0168328 0.0000796 -0.47% -0.62% -0.21% 8.62% 28.47% 2026-06-04
PYGXRP 0.000140660 0.000000064 -0.05% 11.19% 21.70% 69.86% 135.47% 2026-06-05
PYGYER 0.0391967 0.0000405 0.10% -0.31% -0.44% 7.96% 28.60% 2026-06-04
PYGZAR 0.00267829 0.00000566 -0.21% -0.62% -3.33% 6.16% 19.94% 2026-06-04
PYGZIG 0.004 0.000 0.20% 1.27% 5.30% 11.47% 30.98% 2026-06-04
PYGZMW 0.003 0.000 -1.85% -6.16% -6.92% -14.65% -11.38% 2026-06-04
PYGADA 0.001 0.000 0.42% 29.47% 47.24% 100.48% 359.34% 2026-06-05
PYGNPR 0.0251731 0.0000361 0.14% -0.23% 0.25% 14.92% 46.28% 2026-06-04
PYGNZD 0.000279889 0.000000162 -0.06% -0.06% 0.85% 5.76% 34.97% 2026-06-05
PYGOMR 0.0000632471 0.0000000954 0.15% -0.19% -0.40% 7.91% 31.29% 2026-06-04
PYGPAB 0.000164492 0.000000342 0.21% -0.18% -0.33% 7.99% 31.38% 2026-06-04
PYGPEN 0.000558858 0.000000026 0.00% -0.44% -3.42% 9.09% 23.41% 2026-06-04
PYGPGK 0.000717567 0.000000227 -0.03% -0.25% 0.10% 10.59% 39.46% 2026-06-04
PYGPHP 0.01010754 0.00003642 -0.36% -0.13% -0.70% 12.63% 44.84% 2026-06-04
PYGPKR 0.0457050 0.0000058 -0.01% -0.43% -0.65% 7.07% 29.40% 2026-06-04
PYGQAR 0.000600058 0.000001946 0.33% -0.02% -0.21% 7.78% 31.53% 2026-06-04
PYGRON 0.000743079 0.000000897 -0.12% -0.06% 1.33% 12.41% 34.16% 2026-06-04
PYGRSD 0.0165924 0.0000227 -0.14% -0.29% 0.11% 9.02% 29.09% 2026-06-04
PYGMYR 0.000659166 0.000003831 0.58% 0.81% 1.04% 6.64% 23.96% 2026-06-04
PYGMZN 0.01049573 0.00005580 0.53% 0.14% 0.01% 8.30% 31.17% 2026-06-04
PYGNAD 0.00267921 0.00000144 -0.05% -0.68% -3.34% 6.24% 20.06% 2026-06-04
PYGNIO 0.00604088 0.00000017 0.00% -0.39% -0.54% 7.77% 31.11% 2026-06-04
PYGRWF 0.24032 0.00003 0.01% -0.36% -0.41% 8.31% 32.83% 2026-06-04
PYGSCR 0.00224213 0.00001972 -0.87% -0.39% -7.44% -3.41% 25.96% 2026-06-04
PYGSDG 0.0986490 0.0001311 0.13% -0.27% -0.41% 7.92% 31.24% 2026-06-04
PYGTTD 0.001112047 0.000000001 0.00% -0.58% -0.60% 7.41% 31.25% 2026-06-04
PYGSGD 0.000211046 0.000000003 0.00% -0.48% 1.32% 7.72% 31.02% 2026-06-05
PYGSLL 3.96253 0.00099 -0.03% -0.33% -0.50% 12.29% 40.64% 2026-06-04
PYGSOL 0.000 0.000 0.12% 18.09% 26.42% 95.45% 175.98% 2026-06-05
PYGSOS 0.0938192 0.0000076 0.01% -0.38% -0.53% 7.96% 31.12% 2026-06-04
PYGSRD 0.00612238 0.00001618 0.26% -0.09% -1.04% 4.93% 34.34% 2026-06-04
PYGSTD 0.00349842 0.00000121 -0.03% -0.28% 0.13% 9.00% 28.92% 2026-06-04
PYGSVC 0.00143638 0.00000008 -0.01% -0.44% -0.59% 7.71% 31.10% 2026-06-04
PYGSYP 0.01898 0.00002 0.10% -0.30% -0.44% 12.64% 16.55% 2026-06-04
PYGSZL 0.00266981 0.00001495 -0.56% -0.96% -3.79% 5.72% 19.53% 2026-06-04
PYGTHB 0.00536565 0.00000861 -0.16% -0.22% -0.61% 11.83% 31.34% 2026-06-04
PYGTJS 0.00152670 0.00000668 0.44% 0.32% -1.17% 8.53% 23.17% 2026-06-04
PYGTMT 0.000574524 0.000002457 0.43% -0.39% -0.54% 7.78% 31.13% 2026-06-03
PYGTND 0.000480858 0.000002641 0.55% 0.65% 0.98% 9.41% 30.25% 2026-06-04