Cruzes Preço Dia % Semanal Mensal YTD YoY Data
PYGJPY 0.0229695 0.0003083 -1.32% -0.88% -3.80% -3.80% 16.54% 2026-02-02
PYGCNY 0.001029479 0.000017283 -1.65% -0.45% -3.13% -3.13% 10.66% 2026-02-02
PYGCHF 0.000115033 0.000001306 -1.12% -0.96% -4.76% -4.76% -0.62% 2026-02-02
PYGCAD 0.000202230 0.000002469 -1.21% -0.79% -3.24% -3.24% 9.43% 2026-02-02
PYGMXN 0.00257655 0.00005066 -1.93% -0.42% -6.13% -6.13% -1.95% 2026-02-02
PYGINR 0.0136813 0.0000217 -0.16% 0.31% -0.06% -0.06% 24.21% 2026-01-30
PYGBRL 0.000784915 0.000009892 1.28% -0.29% -6.60% -6.60% 5.75% 2026-01-30
PYGRUB 0.0113354 0.0000053 -0.05% -0.26% -6.40% -5.50% -9.33% 2026-01-30
PYGKRW 0.21606 0.00231 1.08% 0.40% -1.54% -1.54% 16.68% 2026-01-30
PYGIDR 2.50325 0.00317 -0.13% 0.27% -1.56% -1.56% 20.24% 2026-01-30
PYGTRY 0.00649076 0.00000574 0.09% 0.57% -0.79% -0.79% 43.12% 2026-01-30
PYGSAR 0.000559837 0.000000129 -0.02% 0.33% -2.01% -2.01% 17.48% 2026-01-30
PYGSEK 0.00132548 0.00001088 0.83% -0.84% -5.60% -5.60% -5.98% 2026-01-30
PYGNGN 0.2072013 0.0000011 0.00% -2.01% -5.91% -5.91% 8.51% 2026-01-30
PYGPLN 0.000529472 0.000005038 0.96% -0.28% -3.28% -3.28% 2.49% 2026-01-30
PYGARS 0.2159078 0.0003301 0.15% 1.16% -2.33% -2.33% 61.64% 2026-01-30
PYGNOK 0.00143362 0.00001611 -1.11% -1.20% -6.71% -6.71% -0.42% 2026-02-02
PYGTWD 0.00471009 0.00002741 0.59% 0.87% -1.36% -1.36% 12.47% 2026-01-30
PYGIRR 162.31541 0.60336 0.37% 1.31% 2,434.09% 2,434.09% 2,944.89% 2026-01-29
PYGAED 0.000548179 0.000000194 -0.04% 0.30% -2.02% -2.02% 17.47% 2026-01-30
PYGCOP 0.54855 0.00495 0.91% 1.30% -4.48% -4.48% 2.68% 2026-01-30
PYGCRC 0.0739165 0.0000161 -0.02% 0.38% -2.46% -2.46% 14.89% 2026-01-30
PYGCUC 0.00358238 0.00000078 -0.02% -0.18% -2.01% -2.01% 17.60% 2026-01-30
PYGCVE 0.0138565 0.0000474 0.34% -0.90% -3.63% -3.63% 2.24% 2026-01-30
PYGCZK 0.00305940 0.00002527 0.83% -0.40% -2.39% -2.39% -0.83% 2026-01-30
PYGDAI 0.000 0.000 0.16% -0.27% -2.62% -2.62% 16.80% 2026-02-02
PYGDJF 0.0265813 0.0000058 -0.02% 0.31% -2.01% -2.01% 17.81% 2026-01-30
PYGDKK 0.000939070 0.000007768 0.83% -0.10% -3.10% -3.10% 2.67% 2026-01-30
PYGDOP 0.00939898 0.00000085 -0.01% 0.49% -2.20% -2.20% 20.33% 2026-01-30
PYGDOT 0.000 0.000 -1.21% 26.52% 14.76% 14.76% 386.04% 2026-02-02
PYGDZD 0.0193420 0.0000552 0.29% 0.28% -2.00% -2.00% 13.00% 2026-01-30
PYGEGP 0.00700505 0.00001340 0.19% -0.43% -3.63% -3.59% 9.99% 2026-01-30
PYGERN 0.00223899 0.00000049 -0.02% -0.18% -2.01% -2.01% 17.60% 2026-01-30
PYGETB 0.02319184 0.00000102 0.00% -0.25% -2.02% -2.02% 45.55% 2026-01-30
PYGETH 0.000000064727 0.000000000611 -0.94% 28.48% 26.08% 26.08% 67.38% 2026-02-02
PYGEUR 0.000125041 0.000001871 -1.47% -0.66% -3.62% -3.62% 2.02% 2026-02-02
PYGFJD 0.000328863 0.000001809 0.55% -1.82% -5.06% -5.06% 13.19% 2026-01-30
PYGGBP 0.000108255 0.000001666 -1.52% -0.79% -4.34% -4.34% 5.63% 2026-02-02
PYGGEL 0.000401525 0.000000237 -0.06% -0.33% -2.15% -2.23% 11.67% 2026-01-30
PYGGHS 0.001635463 0.000002137 0.13% 0.86% 2.21% 2.21% -15.85% 2026-01-30
PYGGMD 0.01106434 0.00000241 -0.02% 0.35% -1.63% -1.63% 20.79% 2026-01-30
PYGGNF 1.30981 0.00029 -0.02% 0.49% -1.71% -1.71% 19.88% 2026-01-30
PYGGTQ 0.00114532 0.00000020 0.02% 0.29% -1.97% -1.97% 16.65% 2026-01-30
PYGGYD 0.0312414 0.0000068 -0.02% 0.31% -2.01% -2.01% 17.38% 2026-01-30
PYGHKD 0.00115831 0.00001679 -1.43% -0.15% -2.29% -2.29% 17.01% 2026-02-02
PYGHNL 0.00394034 0.00000025 -0.01% 0.39% -1.88% -1.88% 21.87% 2026-01-30
PYGHTG 0.0195376 0.0000322 -0.16% 0.11% -1.99% -1.99% 18.11% 2026-01-30
PYGHUF 0.0479314 0.0004446 0.94% -1.12% -3.89% -3.89% -4.08% 2026-01-30
PYGAFN 0.0098516 0.0000949 0.97% -0.17% -2.11% -2.11% 2.80% 2026-01-30
PYGALG 0.001 0.000 -2.29% 18.37% 4.47% 4.47% 332.56% 2026-02-02
PYGALL 0.0121592 0.0000989 0.82% 0.21% -2.98% -2.98% 0.34% 2026-01-30
PYGAMD 0.0565181 0.0000810 -0.14% 0.20% -2.71% -2.71% 12.24% 2026-01-30
PYGAOA 0.1371505 0.0000299 -0.02% 0.30% -2.02% -2.02% 18.37% 2026-01-30
PYGBSD 0.000149296 0.000000003 0.00% 0.33% -1.99% -1.99% 17.51% 2026-01-30
PYGBWP 0.00196340 0.00002122 1.09% -0.54% -8.17% -8.17% 11.73% 2026-01-30
PYGBYR 0.000425214 0.000003461 0.82% 1.02% -4.97% -4.97% 2.47% 2026-01-30
PYGATM 0.000 0.000 -1.83% 20.85% -3.70% -3.70% 272.80% 2026-02-02
PYGAUD 0.000213179 0.000002937 -1.36% -1.24% -6.62% -6.62% 4.38% 2026-02-02
PYGAVX 0.000 0.000 -0.66% 20.82% 19.76% 19.76% 301.24% 2026-02-02
PYGAZN 0.000253752 0.000000055 -0.02% 0.31% -2.01% -2.01% 17.84% 2026-01-30
PYGBCH 0.000 0.000 -1.39% 13.06% 11.18% 11.18% -5.76% 2026-02-02
PYGBDT 0.0182443 0.0000333 0.18% -0.26% -2.06% -2.06% 17.92% 2026-01-29
PYGBGN 0.000246826 0.000000000 0.00% -2.65% 2.72% -2.68% 2.89% 2026-01-06
PYGBHD 0.0000562748 0.0000000108 -0.02% 0.31% -2.00% -2.00% 17.50% 2026-01-30
PYGBIF 0.44226 0.00007 -0.01% 0.35% -1.86% -1.86% 19.21% 2026-01-30
PYGBNB 0.000 0.000 -1.03% 16.02% 9.90% 9.90% 2.91% 2026-02-02
PYGBND 0.000189747 0.000000959 0.51% 0.25% -3.14% -3.14% 9.96% 2026-01-30
PYGBOB 0.001031622 0.000002270 -0.22% 0.12% -2.20% -2.20% 18.54% 2026-01-30
PYGISK 0.0182291 0.0001446 0.80% -0.62% -4.51% -4.51% 1.36% 2026-01-30
PYGJMD 0.0233946 0.0000244 -0.10% -0.12% -3.35% -3.35% 17.57% 2026-01-30
PYGJOD 0.000105830 0.000000023 -0.02% 0.31% -2.01% -2.01% 17.46% 2026-01-30
PYGKES 0.0192553 0.0000042 -0.02% -0.18% -1.93% -2.01% 17.74% 2026-01-30
PYGKGS 0.0130533 0.0000028 -0.02% 0.28% -2.00% -2.00% 17.49% 2026-01-30
PYGKHR 0.60032 0.00001 0.00% 0.26% -1.70% -1.70% 17.78% 2026-01-30
PYGKMF 0.0614976 0.0000298 -0.05% -1.66% -3.90% -3.90% 2.18% 2026-01-30
PYGILS 0.000463537 0.000003955 0.86% -0.74% -4.52% -4.52% 1.89% 2026-01-30
PYGIQD 0.19558 0.00001 0.00% 0.33% -1.99% -1.99% 17.60% 2026-01-30
PYGCDF 0.34346 0.00007 -0.02% 1.02% -1.21% -1.21% -5.38% 2026-01-30
PYGCLP 0.13003 0.00169 1.32% 0.38% -5.17% -5.17% 4.09% 2026-01-30
PYGKYD 0.000179156 0.000000342 -0.19% -0.27% 41.50% 41.50% 69.90% 2026-01-27
PYGKZT 0.0750487 0.0000374 0.05% -0.30% -2.90% -2.90% 13.94% 2026-01-30
PYGLAK 3.21282 0.00096 0.03% 0.08% -2.44% -2.44% 16.88% 2026-01-30
PYGLBP 13.36903 0.00065 0.00% 0.33% -1.99% -1.99% 17.57% 2026-01-30
PYGLKR 0.0461650 0.0000205 -0.04% -0.32% -2.26% -2.20% 22.31% 2026-01-30
PYGLNK 0.000 0.000 -1.47% 27.21% 24.04% 24.04% 205.69% 2026-02-02
PYGLRD 0.0270753 0.0000059 -0.02% -0.16% 0.36% 0.36% 7.47% 2026-01-30
PYGLSL 0.00240785 0.00005966 2.54% 0.36% -4.51% -4.51% 1.70% 2026-01-30
PYGLTC 0.00000250278 0.00000003287 -1.30% 14.39% 26.15% 26.15% 153.16% 2026-02-02
PYGLUN 3.71 0.01 0.14% 25.19% -0.53% 21.71% 191.96% 2026-02-02
PYGLYD 0.000936793 0.000000786 -0.08% -1.06% 13.55% 13.55% 50.53% 2026-01-30
PYGMAD 0.00136048 0.00000859 0.64% 0.10% -2.00% -2.00% 6.65% 2026-01-30
PYGMDL 0.00249722 0.00000692 0.28% -1.42% -1.54% -2.07% 6.70% 2026-01-30
PYGMGA 0.66718 0.00116 0.17% -0.75% -4.57% -4.57% 12.40% 2026-01-30
PYGMKD 0.00772228 0.00000019 0.00% -1.79% -3.14% -3.24% 3.63% 2026-01-30
PYGMMK 0.31252 0.00007 -0.02% -0.18% -2.01% -2.01% 17.60% 2026-01-30
PYGMNT 0.53213 0.00041 -0.08% -0.46% -1.87% -1.87% 21.63% 2026-01-30
PYGMOP 0.00120129 0.00000034 0.03% 0.48% -1.70% -1.70% 17.74% 2026-01-30
PYGMTC 0.001 0.000 7.54% 24.86% -4.39% -4.39% 363.19% 2026-02-02
PYGMUR 0.00678115 0.00004033 0.60% -0.74% -3.75% -3.75% 14.79% 2026-01-30
PYGMVR 0.00230765 0.00000050 -0.02% 0.31% -2.01% -2.01% 17.79% 2026-01-30
PYGMWK 0.25878 0.00006 -0.02% 0.31% -2.01% -2.01% 18.63% 2026-01-30
PYGTZS 0.38436 0.00141 0.37% 1.10% 2.57% 2.57% 19.58% 2026-01-30
PYGUAH 0.00639860 0.00000116 0.02% -0.11% -0.81% -0.81% 20.63% 2026-01-30
PYGUGX 0.53374 0.00271 0.51% 1.51% -3.29% -3.29% 14.38% 2026-01-30
PYGUNI 0.000 0.000 -2.04% 23.54% 39.40% 39.40% 248.40% 2026-02-02
PYGURY 0.00579340 0.00000087 -0.02% 3.76% -2.62% -2.62% 5.24% 2026-01-30
PYGUSC 0.000 0.000 0.14% -0.33% -2.65% -2.65% 16.78% 2026-02-02
PYGUSD 0.000148315 0.000000208 0.14% -0.33% -2.63% -2.63% 16.74% 2026-02-02
PYGUST 0.000 0.000 0.14% -0.35% -2.68% -2.68% 16.85% 2026-02-02
PYGUZS 1.82510 0.00379 0.21% 1.49% -0.19% -0.19% 10.76% 2026-01-30
PYGVND 3.87196 0.00980 -0.25% -0.85% -3.35% -3.35% 21.61% 2026-01-30
PYGXAF 0.0819530 0.0026597 -3.14% -3.38% -3.62% -3.62% 2.18% 2026-01-30
PYGXLM 0.001 0.000 -1.59% 18.83% 9.88% 9.88% 171.92% 2026-02-02
PYGXMR 0.000 0.000 13.72% 27.84% 5.68% 5.68% -30.22% 2026-02-02
PYGXOF 0.0819543 0.0001761 0.22% -1.43% -3.75% -3.75% 2.92% 2026-01-30
PYGXPF 0.0149002 0.0000035 -0.02% -0.88% -3.85% -3.85% 2.16% 2026-01-30
PYGXRP 0.000091327 0.000001805 -1.94% 17.77% 10.28% 10.28% 118.17% 2026-02-02
PYGYER 0.0355850 0.0000012 0.00% 0.38% -1.99% -1.99% 12.80% 2026-01-30
PYGZAR 0.00240715 0.00005911 2.52% 0.44% -4.59% -4.59% 1.59% 2026-01-30
PYGZIG 0.004 0.000 -0.05% -0.22% -0.88% -3.63% 14.17% 2026-01-30
PYGZMW 0.003 0.000 -0.75% 1.11% -13.06% -13.06% -17.74% 2026-01-30
PYGADA 0.001 0.000 -2.48% 22.38% 10.54% 10.54% 275.55% 2026-02-02
PYGNPR 0.0219349 0.0000321 -0.15% 0.21% 0.14% 0.14% 24.60% 2026-01-30
PYGNZD 0.000246411 0.000003365 -1.35% -1.49% -6.89% -6.89% 9.46% 2026-02-02
PYGOMR 0.0000574674 0.0000000248 0.04% 0.38% -1.95% -1.95% 17.48% 2026-01-30
PYGPAB 0.000149311 0.000000012 0.01% 0.34% -1.98% -1.98% 17.52% 2026-01-30
PYGPEN 0.000499145 0.000000094 -0.02% 0.03% -2.56% -2.56% 5.42% 2026-01-30
PYGPGK 0.000639067 0.000000080 -0.01% 0.41% -1.51% -1.51% 25.45% 2026-01-30
PYGPHP 0.00879833 0.00000893 -0.10% 0.11% -1.96% -1.96% 18.54% 2026-01-30
PYGPKR 0.0417675 0.0000109 0.03% 0.35% -2.15% -2.15% 17.92% 2026-01-30
PYGQAR 0.000544298 0.000000180 0.03% 0.37% -2.24% -2.24% 17.53% 2026-01-30
PYGRON 0.000640635 0.000004877 0.77% -0.06% -3.08% -3.08% 5.03% 2026-01-30
PYGRSD 0.0147666 0.0001241 0.85% -0.03% -2.97% -2.97% 2.83% 2026-01-30
PYGMYR 0.000588407 0.000002037 0.35% -1.28% -4.81% -4.81% 3.96% 2026-01-30
PYGMZN 0.00953660 0.00004122 0.43% 0.77% -1.59% -1.59% 18.64% 2026-01-30
PYGNAD 0.00240785 0.00003401 1.43% 0.36% -4.52% -4.52% 1.51% 2026-01-30
PYGNIO 0.00549360 0.00000059 -0.01% 0.32% -2.00% -2.00% 18.14% 2026-01-30
PYGRWF 0.21778 0.00056 0.26% 0.62% -1.85% -1.85% 24.20% 2026-01-30
PYGSCR 0.00205947 0.00016005 -7.21% -2.97% -11.28% -11.28% 13.02% 2026-01-30
PYGSDG 0.0897835 0.0001938 0.22% 0.58% -1.78% -1.78% 18.02% 2026-01-30
PYGTTD 0.001013635 0.000000057 -0.01% 0.24% -2.10% -2.10% 18.49% 2026-01-30
PYGSGD 0.000188428 0.000003091 -1.61% -0.55% -3.82% -3.82% 9.22% 2026-02-02
PYGSLL 3.58412 0.00045 -0.01% 3.47% 1.57% 1.57% 24.04% 2026-01-30
PYGSOL 0.000 0.000 -1.96% 23.24% 17.60% 17.60% 161.71% 2026-02-02
PYGSOS 0.0853189 0.0001441 0.17% 0.51% -1.82% -1.82% 18.23% 2026-01-30
PYGSRD 0.00568897 0.00000370 -0.07% -0.39% -2.50% -2.50% 27.39% 2026-01-30
PYGSTD 0.00311193 0.00002506 0.81% -0.05% -3.04% -3.04% 3.62% 2026-01-30
PYGSVC 0.00130623 0.00000085 -0.07% 0.27% -2.05% -2.05% 17.51% 2026-01-30
PYGSYP 0.01725 0.00000 0.00% -0.18% -98.98% 2.38% -98.96% 2026-01-30
PYGSZL 0.00236969 0.00002149 0.92% -1.04% -6.16% -6.16% -0.19% 2026-01-30
PYGTHB 0.00470501 0.00004242 0.91% 1.87% -1.94% -1.94% 9.73% 2026-01-30
PYGTJS 0.00139362 0.00000232 -0.17% 0.17% -0.93% -0.93% 1.29% 2026-01-30
PYGTMT 0.000523924 0.000001453 0.28% 0.61% -1.71% -1.71% 18.00% 2026-01-30
PYGTND 0.000428931 0.000006311 1.49% 0.92% -2.41% -2.41% 5.52% 2026-01-30