Preço Dia %Dia %Ano Data
GBPUSD 1.26127 -0.00090 -0.07% 1.86% 2024-03-29
GBPEUR 1.16967 -0.00030 -0.02% 3.00% 2024-03-29
GBPAUD 1.93612 -0.00100 -0.05% 4.92% 2024-03-29
GBPNZD 2.11022 -0.00290 -0.14% 6.72% 2024-03-29
GBPJPY 190.813 -0.246 -0.13% 16.16% 2024-03-29
GBPCNY 9.14931 0.02930 0.32% 7.62% 2024-03-29
GBPCHF 1.13638 -0.00160 -0.14% 0.50% 2024-03-29
GBPCAD 1.70917 0.00030 0.02% 2.05% 2024-03-29
GBPINR 105.221 0.014 0.01% 4.01% 2024-03-29
GBPBRL 6.33262 0.00534 0.08% -0.65% 2024-03-29
PYGJPY 0.0205338 0.0000103 0.05% 12.58% 2024-03-28
PYGCNY 0.000984953 0.000001120 0.11% 2.74% 2024-03-28
PYGCHF 0.000122224 -0.000000345 -0.28% -4.63% 2024-03-28
PYGCAD 0.000183567 -0.000000442 -0.24% -3.15% 2024-03-28
PYGINR 0.0113050 0.0000079 0.07% -1.29% 2024-03-28
PYGAUD 0.000207999 0.000000392 0.19% 0.12% 2024-03-28
PYGEUR 0.000125628 0.000000346 0.28% -2.27% 2024-03-28
PYGGBP 0.000107437 0.000000118 0.11% -4.88% 2024-03-28
PYGNZD 0.000226852 0.000000915 0.40% 1.77% 2024-03-28
PYGUSD 0.000135630 0 0% -2.69% 2024-03-28