GBPCNY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

8.6942

Mudança Diária:

0.0029 0.03%

Anual:

-1.02%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
USDCNY	6.8388		0.0246	0.36%	-3.99%	2020-09-25
EURGBP	0.9150		-0.0003	-0.04%	3.28%	2020-09-25
EURCNY	7.9558		0.0004	0.01%	2.22%	2020-09-25
GBPAUD	1.8099		0.0024	0.13%	-0.86%	2020-09-25
GBPCAD	1.7021		-0.0003	-0.02%	4.06%	2020-09-25
GBPCHF	1.1806		-0.0008	-0.06%	-3.56%	2020-09-25
GBPJPY	134.2220		-0.2515	-0.19%	1.03%	2020-09-25
GBPNZD	1.9429		-0.0039	-0.20%	-0.77%	2020-09-25
AUDCNY	4.8033		-0.0045	-0.09%	-0.15%	2020-09-25
CNYCAD	0.1958		-0.0001	-0.04%	5.13%	2020-09-25
CNYCHF	0.1358		-0.0001	-0.09%	-2.56%	2020-09-25
CNYJPY	15.4451		-0.0279	-0.18%	2.04%	2020-09-25
GBPBRL	7.0784		0.0524	0.75%	37.73%	2020-09-25
GBPCNY	8.6942		0.0029	0.03%	-1.02%	2020-09-25
GBPMXN	28.4141		0.2084	0.74%	17.30%	2020-09-25
GBPRUB	99.3733		0.9958	1.01%	25.54%	2020-09-25
NZDCNY	4.4749		0.0102	0.23%	-0.23%	2020-09-25
CNYSGD	0.2015		-0.0002	-0.10%	3.89%	2020-09-25
GBPUSD	1.2714		-0.0040	-0.32%	3.18%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16354	0.0039	-0.34%
GBPUSD	1.27142	0.0040	-0.31%
AUDUSD	0.70238	0.0032	-0.46%
NZDUSD	0.65449	0.0007	-0.11%
USDJPY	105.59	0.1520	0.14%
USDCNY	6.83744	0.0232	0.34%
USDCHF	0.92873	0.0021	0.23%
USDCAD	1.33896	0.0043	0.32%
USDMXN	22.3446	0.2262	1.02%
USDINR	73.7080	0.1920	-0.26%
USDBRL	5.5700	0.0611	1.11%
USDRUB	78.1353	0.9995	1.30%
DXY	94.594	0.2398	0.25%
BTCUSD	10,611.56	132	-1.23%
[+]

	Atual	Chg	%Chg
Dow Jones	26,754	61	-0.23%
S&P 500	3,245	2	-0.05%
NASDAQ 100	10,915	19	0.17%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,822	1	-0.01%
DAX	12,418	189	-1.50%
CAC 40	4,705	57	-1.20%
FTSE MIB	18,631	271	-1.43%
IBEX 35	6,604	39	-0.59%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,894	19	-0.64%
TSX	15,905	8	-0.05%
[+]

	Atual	Chg	%Chg
Apple	109.01	0.79	0.73%
Tesla	400.52	12.73	3.28%
Microsoft	203.63	0.44	0.22%
Amazon	3,024.35	4.56	0.15%
Alphabet	1,415.54	4.15	-0.29%
Facebook	248.44	1.01	-0.40%
Alibaba	266.24	9.44	-3.42%
Visa	194.87	0.60	-0.31%
JPMorgan Chase	92.45	0.21	-0.23%
Intel	49.11	0.05	-0.10%
Johnson & Johnson	145.06	0.44	0.30%
Procter & Gamble	137.30	0.40	0.29%
Exxon Mobil	34.27	0.05	-0.15%
3M	160.14	0.28	-0.17%
[+]

	Atual	Chg	%Chg
Crude Oil	39.9200	0.39	-0.97%
Brent	41.7200	0.22	-0.52%
Natural gas	2.2320	0.03	1.18%
Gasoline	1.1981	0.00	0.33%
Heating oil	1.1185	0.00	0.19%
Gold	1,863.73	4.31	-0.23%
Silver	23.040	0.17	-0.71%
Copper	2.9555	0.01	-0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.7500	1.50	0.15%
Wheat	546.5000	4.50	-0.82%
Live Cattle	108.0500	0.03	0.02%
Coffee	110.95	0.20	-0.18%
Orange Juice	106.00	0.90	-0.84%
[+]

	Atual	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.033	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Brazil	7.14	0.010	0.01%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
[+]