Cruzes Preço Dia % Semanal Mensal YoY Data
USDCNY 7.26115 0.00740 0.10% 0.56% 0.76% 5.32% 2024-03-28
BTCCNY 512969 13,458 2.69% 8.52% 15.85% 162.05% 2024-03-28
EURCNY 7.83763 0.01370 0.18% 0.25% 0.92% 5.03% 2024-03-28
GBPCNY 9.16919 0.03730 0.41% 0.63% 1.07% 8.11% 2024-03-28
AUDCNY 4.73286 0.01200 0.25% 0.08% 1.37% 2.79% 2024-03-28
NZDCNY 4.32868 0.02578 -0.59% -1.26% -1.57% 0.65% 2024-03-28
CHFCNY 8.05480 0.02800 0.35% 0.12% -1.15% 7.29% 2024-03-28
CADCNY 5.36259 0.01590 0.30% 0.48% 1.02% 5.43% 2024-03-28
ETHCNY 25940.9 473.0 1.86% 3.14% 7.46% 108.57% 2024-03-28
MXNCNY 0.43739 0.00163 -0.37% 1.14% 3.63% 15.90% 2024-03-28
INRCNY 0.0871265 0.0000398 0.05% 0.36% 0.23% 3.85% 2024-03-28
BRLCNY 1.45507 0.00041 0.03% 0.28% 0.21% 9.28% 2024-03-28
RUBCNY 0.0785419 0.0000762 0.10% 0.46% 0.20% -12.67% 2024-03-28
KRWCNY 0.00538106 0.00000716 0.13% -0.58% -0.33% 1.87% 2024-03-28
IDRCNY 0.000458059 0.000000406 0.09% -0.20% -0.42% 0.46% 2024-03-28
TRYCNY 0.22461 0.00034 -0.15% 0.17% -2.93% -37.59% 2024-03-28
SARCNY 1.93627 0.00223 0.12% 0.69% 0.67% 5.66% 2024-03-28
SEKCNY 0.67852 0.00527 -0.77% -2.31% -2.76% 2.12% 2024-03-28
NGNCNY 0.0051265 0.0000361 -0.70% 4.94% 12.16% -65.74% 2024-03-27
PLNCNY 1.81346 0.00741 -0.41% -0.84% 0.12% 13.64% 2024-03-28
PYGCNY 0.000983514 0.000002381 -0.24% -0.43% -0.50% 2.49% 2024-03-27
QARCNY 1.99025 0.00169 0.09% 0.60% 0.59% 6.12% 2024-03-27
RONCNY 1.57629 0.00368 -0.23% 0.02% 0.00% 4.76% 2024-03-28
RSDCNY 0.0668796 0.0002106 -0.31% -0.07% 0.10% 5.55% 2024-03-28
RWFCNY 0.00568007 0.00000487 -0.09% 0.31% -0.17% -10.09% 2024-03-27
MURCNY 0.15725 0.00025 0.16% 0.17% -0.68% 4.76% 2024-03-27
MVRCNY 0.47050 0.00044 0.09% 0.60% 0.58% 5.42% 2024-03-27
MWKCNY 0.00422586 0.00000370 0.09% -2.33% -2.35% -37.85% 2024-03-27
NIOCNY 0.19817 0.00019 0.09% 0.60% 0.58% 4.10% 2024-03-27
NOKCNY 0.66936 0.00419 -0.62% -2.03% -1.74% 0.79% 2024-03-28
NPRCNY 0.0544280 0.0000517 0.10% 0.27% 0.09% 4.23% 2024-03-28
OMRCNY 18.8454 0.0186 0.10% 0.61% 0.59% 5.16% 2024-03-27
PABCNY 7.24830 0.00400 -0.06% 0.60% 0.53% 5.33% 2024-03-26
PENCNY 1.95341 0.01052 -0.54% -0.22% 2.14% 6.58% 2024-03-27
PGKCNY 1.91932 0.00733 -0.38% 0.41% 0.12% -1.69% 2024-03-26
PHPCNY 0.12893 0.00008 -0.06% -0.10% 0.03% 1.43% 2024-03-28
PKRCNY 0.0261235 0.0000223 0.09% 0.88% 1.08% 7.54% 2024-03-27
MYRCNY 1.53377 0.00287 -0.19% 0.60% 1.21% -1.51% 2024-03-27
MZNCNY 0.11466 0.00003 -0.03% 0.42% 0.49% 5.37% 2024-03-27
NADCNY 0.38140 0.00248 -0.65% -0.06% 1.00% 1.44% 2024-03-28
LRDCNY 0.0376074 0.0000229 0.06% 0.66% -0.41% -10.33% 2024-03-28
LSLCNY 0.38284 0.00124 -0.32% -0.27% 1.94% 0.45% 2024-03-28
LYDCNY 1.50380 0.00120 0.08% 0.40% 0.53% 4.25% 2024-03-28
MADCNY 0.71759 0.00208 0.29% -0.12% 0.34% 6.37% 2024-03-28
MDLCNY 0.41222 0.00036 0.09% 0.66% 1.36% 9.88% 2024-03-28
MGACNY 0.00166768 0.00000090 0.05% 2.99% 4.78% 3.97% 2024-03-28
MKDCNY 0.12749 0.00081 -0.63% -0.21% 0.25% 4.81% 2024-03-28
MMKCNY 0.00346815 0.00000357 0.10% 0.69% 0.67% 5.51% 2024-03-28
MNTCNY 0.00216013 0.00000190 0.09% 0.80% 0.92% 10.18% 2024-03-28
MOPCNY 0.90090 0.00081 0.09% 0.51% 0.81% 5.64% 2024-03-28
SGDCNY 5.37552 0.00723 -0.13% 0.02% 0.37% 3.63% 2024-03-28
SLLCNY 0.000319548 0.000000176 -0.06% 0.60% 0.53% -3.40% 2024-03-26
TTDCNY 1.07543 0.00562 0.53% 0.15% 0.63% 5.47% 2024-03-27
TWDCNY 0.22677 0.00008 -0.03% -0.11% -0.60% -0.03% 2024-03-28
TZSCNY 0.00282560 0.00001346 -0.47% -0.20% -0.30% -4.13% 2024-03-28
UAHCNY 0.18558 0.00059 0.32% 0.36% -1.56% -0.41% 2024-03-28
UGXCNY 0.00186664 0.00000534 -0.29% 0.25% 1.70% 2.18% 2024-03-27
SOSCNY 0.0127722 0.0000111 0.09% 0.60% 0.58% 4.86% 2024-03-27
SRDCNY 0.21028 0.00184 0.88% 2.72% 2.06% 8.49% 2024-03-27
SSPCNY 0.0046437 0.0000032 0.07% 0.74% -12.66% -43.71% 2024-03-27
STDCNY 0.32047 0.00005 -0.02% 0.20% 0.35% 5.63% 2024-03-27
SVCCNY 0.82907 0.00015 -0.02% 0.49% 0.57% 5.41% 2024-03-27
SYPCNY 0.00055801 0.00000045 0.08% 0.59% 0.57% -79.64% 2024-03-27
SZLCNY 0.38134 0.00254 -0.66% -0.05% 0.98% 1.42% 2024-03-28
THBCNY 0.19912 0.00044 -0.22% -0.52% -1.01% -0.44% 2024-03-28
TJSCNY 0.66424 0.00108 0.16% 0.77% 0.56% 4.34% 2024-03-27
TMTCNY 2.07838 0.00151 0.07% 0.58% 0.56% 5.40% 2024-03-27
TNDCNY 2.32481 0.00027 -0.01% 0.00% 0.47% 4.72% 2024-03-28
SCRCNY 0.53253 0.00733 1.40% -1.54% -0.35% 4.30% 2024-03-27
SDGCNY 0.0121173 0.0000106 0.09% 0.61% 0.59% -0.49% 2024-03-27
URYCNY 0.19338 0.00163 0.85% 2.73% 4.72% 9.42% 2024-03-27
UZSCNY 0.000576806 0.000000172 0.03% 0.33% -0.08% -4.45% 2024-03-27
VNDCNY 0.000292652 0.000000028 0.01% 0.40% -0.09% -0.07% 2024-03-27
XAFCNY 0.0119396 0.0000355 -0.30% -0.57% 0.17% 5.00% 2024-03-28
XOFCNY 0.0120428 0.0000067 -0.06% 0.45% 0.68% 6.05% 2024-03-28
XPFCNY 0.0658307 0.0001969 -0.30% -0.55% 0.19% 4.99% 2024-03-28
YERCNY 0.0290448 0.0000342 0.12% 0.58% 0.65% 5.50% 2024-03-27
ZARCNY 0.38129 0.00258 -0.67% -1.13% 1.81% 0.51% 2024-03-28
ILSCNY 1.97248 0.00049 -0.02% -1.48% -2.37% 2.36% 2024-03-28
FJDCNY 3.18205 0.00095 0.03% 0.09% -0.14% 3.49% 2024-03-27
IQDCNY 0.00554785 0.00000637 0.12% 0.72% 0.61% 5.67% 2024-03-28
IRRCNY 0.000172910 0.000000201 0.12% 0.72% 0.69% 5.59% 2024-03-28
ISKCNY 0.0522742 0.0000394 -0.08% -1.12% 0.25% 3.42% 2024-03-28
JMDCNY 0.0474012 0.0001755 -0.37% 0.24% 1.87% 3.38% 2024-03-27
JODCNY 10.25726 0.01178 0.12% 0.72% 0.71% 5.69% 2024-03-28
KYDCNY 8.80073 0.00824 0.09% 0.70% 0.66% 5.56% 2024-03-28
KZTCNY 0.0162133 0.0000715 0.44% 1.02% 1.37% 5.23% 2024-03-28
LAKCNY 0.000345412 0.000002970 -0.85% -0.17% -0.34% -14.88% 2024-03-28
LBPCNY 0.00008111 0.00000006 0.07% 0.68% 0.65% -82.31% 2024-03-28
LKRCNY 0.0241748 0.0000597 0.25% 1.94% 3.90% 13.18% 2024-03-28
KESCNY 0.0553003 0.0001383 0.25% 1.24% 11.94% 5.89% 2024-03-28
KGSCNY 0.0811096 0.0000706 0.09% 0.69% 0.57% 3.09% 2024-03-28
KHRCNY 0.00180144 0.00000238 0.13% 0.91% 1.40% 5.87% 2024-03-28
KMFCNY 0.0159662 0.0000168 0.11% 0.49% 0.49% 5.42% 2024-03-28
CDFCNY 0.00263192 0.00000374 0.14% 0.38% -0.20% -20.79% 2024-03-28
DZDCNY 0.0541654 0.0001517 0.28% 0.68% 1.01% 6.35% 2024-03-28
EGPCNY 0.15324 0.00044 -0.29% -1.10% -34.40% -31.65% 2024-03-28
ERNCNY 0.48428 0.00069 0.14% 0.75% 0.71% 5.62% 2024-03-28
ETBCNY 0.12834 0.00020 0.15% 0.69% 0.44% 0.54% 2024-03-28
GELCNY 2.72072 0.00901 0.33% 0.80% -0.63% -0.16% 2024-03-28
GHSCNY 0.55032 0.00130 -0.24% -1.07% -3.78% -8.21% 2024-03-28
GMDCNY 0.10733 0.00034 0.32% 1.07% 0.81% -2.78% 2024-03-28
GNFCNY 0.000854460 0.000001172 0.14% 0.80% 0.71% 5.67% 2024-03-28
GTQCNY 0.93314 0.00138 0.15% 0.82% 0.85% 5.62% 2024-03-28
GYDCNY 0.0348255 0.0000431 0.12% 0.60% 0.42% 6.33% 2024-03-27
HKDCNY 0.92827 0.00114 0.12% 0.55% 0.84% 5.68% 2024-03-28
HNLCNY 0.29487 0.00012 0.04% 0.77% 0.75% 5.17% 2024-03-28
HTGCNY 0.0551142 0.0003686 0.67% 1.40% 1.02% 22.60% 2024-03-28
HUFCNY 0.0198720 0.0000342 -0.17% 0.01% 0.10% 1.03% 2024-03-28
BSDCNY 7.26325 0.00945 0.13% 0.73% 0.70% 5.60% 2024-03-28
BWPCNY 0.52734 0.00437 -0.82% -0.91% 0.38% 0.37% 2024-03-28
BYRCNY 2.22381 0.00288 0.13% 0.73% 0.70% -18.58% 2024-03-28
DJFCNY 0.0408935 0.0000501 0.12% 0.73% 0.69% 5.56% 2024-03-28
DKKCNY 1.05085 0.00251 -0.24% -0.06% 0.58% 4.68% 2024-03-28
DOPCNY 0.12305 0.00008 -0.07% 0.62% -0.13% -2.25% 2024-03-28
CLPCNY 0.00741983 0.00000528 0.07% -0.96% 0.44% -13.97% 2024-03-28
COPCNY 0.00188129 0.00000269 0.14% 0.95% 2.32% 27.90% 2024-03-28
CRCCNY 0.01454404 0.00005730 0.40% 0.99% 2.63% 13.90% 2024-03-28
CUCCNY 0.30224 0.00023 0.08% 0.59% 0.56% 5.41% 2024-03-27
CVECNY 0.0710994 0.0001350 -0.19% -0.02% 0.67% 4.83% 2024-03-28
CZKCNY 0.30956 0.00096 -0.31% -0.10% 0.62% -2.56% 2024-03-28
AEDCNY 1.97772 0.00250 0.13% 0.73% 0.71% 5.59% 2024-03-28
AFNCNY 0.1019282 0.0000656 -0.06% 0.51% 2.85% 28.46% 2024-03-28
ALLCNY 0.0759999 0.0004080 0.54% -0.50% 0.54% 15.31% 2024-03-28
AMDCNY 0.0184289 0.0000047 0.03% 1.92% 2.71% 3.77% 2024-03-28
AOACNY 0.0086020 0.0001060 -1.22% -0.67% 0.24% -37.15% 2024-03-28
ARSCNY 0.0084592 0.0000035 -0.04% 0.06% -1.36% -74.50% 2024-03-27
BDTCNY 0.0662936 0.0000489 0.07% 0.68% 0.64% 3.76% 2024-03-28
BGNCNY 4.00452 0.01243 -0.31% -0.56% 0.16% 4.98% 2024-03-28
BHDCNY 19.2519 0.0111 0.06% 0.47% 0.44% 5.44% 2024-03-28
BIFCNY 0.00255042 0.00000047 -0.02% 0.65% 0.50% -23.59% 2024-03-28
BIHCNY 4.00647 0.01026 -0.26% -0.51% 0.23% 5.03% 2024-03-28
AZNCNY 4.28222 0.00269 0.06% 0.67% 0.63% 5.53% 2024-03-28
BNDCNY 5.37652 0.00623 -0.12% 0.04% 0.39% 3.65% 2024-03-28
BOBCNY 1.06043 0.00007 -0.01% 0.89% 0.86% 5.61% 2024-03-28
BCHCNY 4117.5446 189.7327 4.83% 39.55% 91.79% 394.89% 2024-03-28
BNBCNY 4290.9917 131.6628 3.17% 7.02% 43.18% 100.03% 2024-03-28
ATMCNY 91.3903 0.2311 0.25% 8.00% 10.70% 18.39% 2024-03-28
ALGCNY 1.9482 0.0267 -1.35% 7.87% 27.90% 40.66% 2024-03-28
AVXCNY 398.6723 7.6925 1.97% -3.22% 37.67% 246.06% 2024-03-28
DAICNY 7.2617 0.0082 0.11% 0.57% 0.79% 5.34% 2024-03-28
DOTCNY 69.2028 1.0055 1.47% 4.70% 16.06% 62.55% 2024-03-28
ADACNY 4.7470 0.0636 1.36% 2.97% 4.26% 87.27% 2024-03-28
LNKCNY 140.7713 0.9921 0.71% 5.98% 1.07% 176.66% 2024-03-28
XRPCNY 4.52577 0.08064 1.81% 2.65% 9.56% 25.50% 2024-03-28
USTCNY 7.2595 0.0078 0.11% 0.67% 0.54% 5.53% 2024-03-28
XLMCNY 0.9973 0.0311 3.22% 5.47% 14.51% 48.20% 2024-03-28
XMRCNY 1003.1437 10.6943 1.08% -0.48% 3.37% -5.45% 2024-03-28
USCCNY 7.2617 0.0079 0.11% 0.71% 0.69% 5.60% 2024-03-28
UNICNY 90.9467 2.0817 2.34% 5.72% 15.21% 127.51% 2024-03-28
SOLCNY 1362.6725 20.7955 1.55% -1.51% 61.43% 867.87% 2024-03-28
MTCCNY 7.4273 0.1351 1.85% 2.06% 1.74% -0.82% 2024-03-28
LTCCNY 690.854 9.214 1.35% 11.07% 18.95% 8.76% 2024-03-28
LUNCNY 0.0012 0.0001 6.75% 7.24% 15.12% 29.97% 2024-03-28
ZMWCNY 0.2902 0.0034 1.20% 3.57% -6.94% -10.80% 2024-03-27
JPYCNY 0.0479999 0.0000631 0.13% 0.79% -0.10% -7.52% 2024-03-28

Exchange Rates