TTDCNY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

1.0078

Mudança Diária:

0.0007 0.07%

Anual:

-4.81%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CNYUSD	0.1466		-0.0002	-0.11%	4.42%	2020-09-25
CNYEUR	0.1257		-0.00002	-0.01%	-2.18%	2020-09-25
CNYAUD	0.2077		-0.0003	-0.16%	-0.11%	2020-09-25
CNYCAD	0.1957		-0.0001	-0.07%	5.10%	2020-09-25
CNYCHF	0.1359		-0.0001	-0.07%	-2.54%	2020-09-25
CNYGBP	0.1150		-0.0001	-0.06%	1.00%	2020-09-25
CNYJPY	15.4629		-0.0102	-0.07%	2.15%	2020-09-25
CNYNZD	0.2236		-0.0004	-0.19%	0.28%	2020-09-25
CNYSGD	0.2016		-0.0002	-0.08%	3.90%	2020-09-25
TTDEUR	0.1267		0.0001	0.06%	-6.92%	2020-09-25
TTDUSD	0.1478		0	0%	-0.56%	2020-09-25
TTDAUD	0.2096		0.0002	0.07%	-4.84%	2020-09-25
TTDCAD	0.1974		0.0001	0.06%	0.09%	2020-09-25
TTDCHF	0.1370		0.0001	0.06%	-7.20%	2020-09-25
TTDGBP	0.1159		0.00003	0.02%	-3.91%	2020-09-25
TTDJPY	15.5922		0.0087	0.06%	-2.70%	2020-09-25
TTDNZD	0.2258		0.0002	0.09%	-4.34%	2020-09-25
TTDBRL	0.8142		-0.0126	-1.53%	31.34%	2020-09-24
TTDCNY	1.0078		0.0007	0.07%	-4.81%	2020-09-25
TTDINR	10.9223		0.0488	0.45%	3.58%	2020-09-24

	Atual	Chg	%Chg
EURUSD	1.16661	0.0009	-0.07%
GBPUSD	1.27479	0.0006	-0.05%
AUDUSD	0.70592	0.0003	0.04%
NZDUSD	0.65548	0.0003	0.04%
USDJPY	105.43	0.0060	-0.01%
USDCNY	6.82216	0.0079	0.12%
USDCHF	0.92667	0.0001	0.01%
USDCAD	1.33500	0.0003	0.02%
USDMXN	22.1075	0.0109	-0.05%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.349	0.0047	0.00%
BTCUSD	10,688.49	56	-0.52%
[+]

	Atual	Chg	%Chg
Dow Jones	26,938	123	0.46%
S&P 500	3,265	18	0.57%
NASDAQ 100	10,963	67	0.61%
NIKKEI 225	23,191	103	0.45%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,946	71	1.20%
SHANGHAI	3,215	8	-0.25%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5100	0.21	0.52%
Brent	42.1300	0.22	0.52%
Natural gas	2.2320	0.03	1.13%
Gasoline	1.2000	0.01	0.49%
Heating oil	1.1224	0.01	0.54%
Gold	1,869.65	1.61	0.09%
Silver	23.081	0.12	-0.54%
Copper	2.9795	0.02	0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.5000	0.50	0.05%
Wheat	547.5000	3.50	-0.64%
Cotton	64.20	0.23	0.36%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Atual	Chg	%Chg
US	0.67	0.007	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
India	5.99	0.002	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	-0.03%
[+]